Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.40
|
5.66
|
5.51
|
5.38
|
5.55
|
5.38
|
|
|
957 578.07
|
716.00
|
5.30
|
5.66
|
5.40
|
5.31
|
5.545
|
5.45
|
|
|
1 651 310.10
|
1 074.00
|
5.45
|
5.62
|
5.47
|
5.35
|
5.64
|
5.42
|
|
|
3 249 995.21
|
1 884.00
|
5.33
|
5.38
|
5.49
|
5.385
|
5.60
|
5.41
|
|
|
4 071 885.25
|
2 431.00
|
5.53
|
5.93
|
5.64
|
5.545
|
5.92
|
5.68
|
|
|
4 081 439.73
|
2 502.00
|
5.57
|
5.63
|
5.28
|
5.235
|
5.54
|
5.53
|
|
|
6 001 071.78
|
2 911.00
|
5.25
|
5.30
|
5.25
|
5.20
|
5.335
|
5.25
|
|
|
10 961 732.17
|
4 134.00
|
5.23
|
5.26
|
5.25
|
5.185
|
5.31
|
5.23
|
|
|
19 513 496.93
|
7 372.00
|
5.29
|
5.30
|
5.60
|
5.56
|
5.795
|
5.72
|
|
|
3 026 835.31
|
1 552.00
|
5.57
|
5.93
|
5.72
|
5.63
|
5.85
|
5.67
|
|
|
3 251 740.35
|
1 535.00
|