Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.972
|
5.04
|
5.046
|
5.046
|
5.182
|
5.182
|
|
|
518.20
|
2.00
|
5.05
|
5.116
|
5.012
|
5.012
|
5.132
|
5.072
|
|
|
513.20
|
3.00
|
5.036
|
5.102
|
5.186
|
5.094
|
5.186
|
5.094
|
|
|
5.09
|
2.00
|
5.22
|
5.288
|
5.106
|
5.106
|
5.304
|
5.304
|
|
|
653.90
|
3.00
|
5.094
|
5.162
|
5.028
|
4.889
|
5.028
|
4.93
|
|
|
19 328.80
|
7.00
|
4.842
|
4.909
|
4.826
|
4.826
|
4.951
|
4.936
|
|
|
9 515.35
|
7.00
|
4.867
|
4.934
|
5.19
|
4.789
|
5.29
|
4.917
|
|
|
30 965.18
|
14.00
|
5.306
|
5.372
|
5.188
|
5.188
|
5.188
|
5.188
|
|
|
|
|
5.266
|
5.334
|
5.492
|
5.49
|
5.492
|
5.49
|
|
|
10 980.00
|
2.00
|
5.596
|
5.662
|
5.56
|
5.364
|
5.56
|
5.412
|
|
|
7 730.82
|
4.00
|