Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.987
|
5.054
|
5.11
|
5.11
|
5.11
|
5.11
|
|
|
|
|
5.056
|
5.124
|
5.11
|
5.11
|
5.11
|
5.11
|
|
|
|
|
5.048
|
5.116
|
5.164
|
5.164
|
5.164
|
5.164
|
|
|
|
|
5.252
|
5.31
|
5.074
|
5.074
|
5.074
|
5.074
|
|
|
|
|
5.134
|
5.204
|
4.921
|
4.921
|
5.00
|
4.981
|
|
|
1 529.89
|
3.00
|
4.835
|
4.902
|
4.954
|
4.921
|
4.954
|
4.921
|
|
|
1 993.01
|
2.00
|
4.854
|
4.961
|
5.228
|
4.75
|
5.228
|
4.954
|
|
|
5 769.89
|
6.00
|
5.296
|
5.368
|
5.30
|
5.228
|
5.30
|
5.228
|
|
|
554.17
|
2.00
|
5.272
|
5.344
|
5.564
|
5.472
|
5.564
|
5.472
|
|
|
2 736.00
|
2.00
|
5.578
|
5.652
|
5.564
|
5.564
|
5.564
|
5.564
|
|
|
|
|