Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.961
|
5.06
|
5.046
|
5.046
|
5.046
|
5.046
|
|
|
|
|
5.034
|
5.136
|
5.01
|
5.01
|
5.01
|
5.01
|
|
|
|
|
5.014
|
5.114
|
5.244
|
5.244
|
5.244
|
5.244
|
|
|
|
|
5.206
|
5.308
|
5.128
|
5.128
|
5.244
|
5.244
|
|
|
125.86
|
2.00
|
5.076
|
5.178
|
4.884
|
4.884
|
4.884
|
4.884
|
|
|
|
|
4.821
|
4.917
|
4.835
|
4.835
|
4.876
|
4.876
|
|
|
2 047.92
|
2.00
|
4.867
|
4.963
|
5.164
|
4.835
|
5.164
|
4.835
|
|
|
|
|
5.288
|
5.366
|
5.19
|
5.19
|
5.19
|
5.19
|
|
|
|
|
5.246
|
5.316
|
5.49
|
5.49
|
5.49
|
5.49
|
|
|
|
|
5.572
|
5.684
|
5.46
|
5.46
|
5.46
|
5.46
|
|
|
|
|