Показано 0 из 0
Дата |
---|
20:10 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.272
|
0.412
|
0.352
|
0.322
|
0.352
|
0.342
|
|
|
|
|
0.278
|
0.42
|
0.338
|
0.338
|
0.348
|
0.342
|
|
|
|
|
0.278
|
0.412
|
0.352
|
0.332
|
0.352
|
0.344
|
|
|
|
|
0.274
|
0.42
|
0.352
|
0.34
|
0.352
|
0.342
|
|
|
|
|
0.286
|
0.414
|
0.354
|
0.342
|
0.354
|
0.342
|
|
|
|
|
0.274
|
0.414
|
0.354
|
0.324
|
0.364
|
0.348
|
|
|
|
|
0.28
|
0.42
|
0.348
|
0.346
|
0.364
|
0.35
|
|
|
|
|
0.274
|
0.422
|
0.376
|
0.354
|
0.376
|
0.354
|
|
|
|
|
0.33
|
0.40
|
0.362
|
0.358
|
0.364
|
0.364
|
|
|
|
|
0.288
|
0.428
|
0.362
|
0.354
|
0.362
|
0.358
|
|
|
|
|
Denarius Metals Corp operates as a Canadian junior silver exploration company. The Company focuses on advancing the Guia Antigua and Zancudo silver projects located in historic mining districts in Colombia.