Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.02
|
0.022
|
0.021
|
|
|
70 415.42
|
|
|
|
|
0.021
|
0.022
|
0.022
|
|
|
27 495.53
|
|
|
|
|
0.021
|
0.022
|
0.022
|
|
|
12 756.83
|
|
|
|
|
0.021
|
0.022
|
0.022
|
|
|
56 421.11
|
|
|
|
|
0.02
|
0.022
|
0.021
|
|
|
48 835.46
|
|
|
|
|
0.019
|
0.022
|
0.02
|
|
|
36 440.76
|
|
|
|
|
0.019
|
0.022
|
0.022
|
|
|
112 144.32
|
|
|
|
|
0.019
|
0.021
|
0.019
|
|
|
46 898.56
|
|
|
|
|
0.019
|
0.021
|
0.021
|
|
|
87 113.61
|
|
|
|
|
0.02
|
0.021
|
0.02
|
|
|
36 599.46
|
|
Venture Minerals Ltd. explores for metals. The Company operates the Mt. Lindsay tin, tungsten and iron project in Tasmania, and the Maitland Channel uranium project and the Paulsens South project in Western Australia.