Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.312
|
0.312
|
0.314
|
0.314
|
|
|
|
|
|
|
0.324
|
0.324
|
0.328
|
0.328
|
|
|
|
|
|
|
0.324
|
0.324
|
0.328
|
0.328
|
|
|
|
|
|
|
0.326
|
0.326
|
0.33
|
0.328
|
|
|
|
|
|
|
0.326
|
0.326
|
0.328
|
0.328
|
|
|
|
|
|
|
0.32
|
0.32
|
0.322
|
0.322
|
|
|
|
|
|
|
0.348
|
0.348
|
0.35
|
0.35
|
|
|
|
|
|
|
0.334
|
0.334
|
0.35
|
0.35
|
|
|
175.00
|
|
|
|
0.332
|
0.332
|
0.336
|
0.336
|
|
|
|
|
|
|
0.334
|
0.334
|
0.35
|
0.35
|
|
|
245.00
|
|
Denarius Metals Corp operates as a Canadian junior silver exploration company. The Company focuses on advancing the Guia Antigua and Zancudo silver projects located in historic mining districts in Colombia.