Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.312
|
0.40
|
0.312
|
0.312
|
0.364
|
0.364
|
|
|
1 092.00
|
2.00
|
0.298
|
0.392
|
0.328
|
0.328
|
0.328
|
0.328
|
|
|
|
|
0.294
|
0.394
|
0.328
|
0.328
|
0.394
|
0.394
|
|
|
621.34
|
2.00
|
0.306
|
0.40
|
0.326
|
0.326
|
0.326
|
0.326
|
|
|
|
|
0.30
|
0.394
|
0.326
|
0.314
|
0.328
|
0.314
|
|
|
82.00
|
3.00
|
0.30
|
0.394
|
0.322
|
0.322
|
0.322
|
0.322
|
|
|
|
|
0.294
|
0.402
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
|
|
0.308
|
0.416
|
0.336
|
0.336
|
0.336
|
0.336
|
|
|
|
|
0.308
|
0.408
|
0.336
|
0.336
|
0.336
|
0.336
|
|
|
|
|
0.308
|
0.416
|
0.334
|
0.308
|
0.334
|
0.308
|
|
|
|
|
Denarius Metals Corp operates as a Canadian junior silver exploration company. The Company focuses on advancing the Guia Antigua and Zancudo silver projects located in historic mining districts in Colombia.