Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
807.00
|
2.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
630.00
|
2.00
|
0.035
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.035
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.035
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
1 505.00
|
2.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
357.00
|
3.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.04
|
0.04
|
|
|
4 955.00
|
7.00
|
0.03
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
35.00
|
1.00
|
0.03
|
0.04
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
43.20
|
2.00
|
D2 Lithium Corp brine exploration company.