Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
261.45
|
263.00
|
264.50
|
257.45
|
264.50
|
257.45
|
|
|
|
|
268.20
|
269.80
|
261.15
|
260.85
|
267.10
|
267.10
|
|
|
|
|
262.85
|
264.30
|
261.65
|
261.65
|
263.00
|
263.00
|
|
|
|
|
|
|
280.95
|
260.55
|
280.95
|
261.05
|
|
|
|
|
283.30
|
284.90
|
281.40
|
281.05
|
283.00
|
283.00
|
|
|
|
|
282.00
|
283.80
|
279.20
|
279.15
|
281.60
|
281.60
|
|
|
|
|
280.50
|
281.95
|
276.10
|
276.10
|
281.30
|
281.30
|
|
|
|
|
277.65
|
279.15
|
277.90
|
277.90
|
278.40
|
278.40
|
|
|
|
|
278.35
|
279.90
|
274.05
|
273.75
|
279.30
|
279.30
|
|
|
|
|
282.65
|
284.30
|
282.60
|
281.85
|
283.45
|
283.45
|
|
|
|
|
Corpay, Inc. (formerly FLEETCOR Technologies) is a global business payments and spend management company that provides solutions that control expense-related purchasing and payment processes.