Показано 0 из 0
Дата |
---|
17:29 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
261.00
|
262.80
|
265.30
|
265.30
|
265.30
|
265.30
|
|
|
|
|
265.60
|
267.50
|
264.60
|
264.60
|
264.60
|
264.60
|
|
|
|
|
262.75
|
264.65
|
264.90
|
264.90
|
264.90
|
264.90
|
|
|
|
|
262.30
|
264.55
|
282.35
|
282.35
|
282.35
|
282.35
|
|
|
|
|
282.90
|
284.80
|
282.35
|
282.35
|
282.35
|
282.35
|
|
|
|
|
280.60
|
285.00
|
280.00
|
280.00
|
280.00
|
280.00
|
|
|
|
|
280.50
|
282.25
|
278.75
|
278.75
|
278.75
|
278.75
|
|
|
|
|
277.05
|
279.05
|
278.75
|
278.75
|
278.75
|
278.75
|
|
|
|
|
278.15
|
279.85
|
277.55
|
277.55
|
277.55
|
277.55
|
|
|
|
|
282.30
|
284.05
|
283.55
|
283.55
|
283.55
|
283.55
|
|
|
|
|
Corpay, Inc. (formerly FLEETCOR Technologies) is a global business payments and spend management company that provides solutions that control expense-related purchasing and payment processes.