Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
261.20
|
262.95
|
265.30
|
265.30
|
265.30
|
265.30
|
|
|
|
|
268.15
|
269.90
|
262.00
|
262.00
|
262.00
|
262.00
|
|
|
|
|
262.60
|
264.30
|
262.50
|
262.50
|
262.50
|
262.50
|
|
|
|
|
|
|
281.80
|
281.80
|
281.80
|
281.80
|
|
|
|
|
283.20
|
284.90
|
282.30
|
282.30
|
282.30
|
282.30
|
|
|
|
|
282.00
|
283.75
|
279.70
|
279.70
|
279.70
|
279.70
|
|
|
|
|
280.45
|
282.10
|
277.00
|
277.00
|
277.00
|
277.00
|
|
|
|
|
277.60
|
279.30
|
278.85
|
278.85
|
278.85
|
278.85
|
|
|
|
|
278.25
|
279.95
|
274.95
|
274.95
|
274.95
|
274.95
|
|
|
|
|
282.40
|
284.10
|
283.45
|
283.45
|
283.45
|
283.45
|
|
|
|
|
Corpay, Inc. (formerly FLEETCOR Technologies) is a global business payments and spend management company that provides solutions that control expense-related purchasing and payment processes.