Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
278.43
|
316.28
|
283.42
|
283.33
|
286.62
|
283.33
|
|
|
6 420 810.06
|
792.00
|
280.00
|
|
292.00
|
279.67
|
293.14
|
283.22
|
|
|
13 829 082.60
|
1 355.00
|
|
|
304.01
|
302.80
|
306.23
|
304.45
|
|
|
6 203 385.26
|
693.00
|
285.00
|
|
304.52
|
303.13
|
304.86
|
304.40
|
|
|
3 249 731.28
|
386.00
|
285.00
|
|
302.49
|
302.49
|
304.27
|
302.57
|
|
|
3 371 800.91
|
424.00
|
|
|
301.38
|
299.25
|
301.38
|
299.37
|
|
|
4 697 080.66
|
740.00
|
|
|
297.47
|
297.33
|
300.06
|
299.18
|
|
|
2 697 176.75
|
403.00
|
|
|
301.69
|
296.25
|
301.69
|
296.25
|
|
|
4 420 398.56
|
779.00
|
|
|
303.21
|
302.02
|
304.64
|
302.34
|
|
|
2 068 648.22
|
294.00
|
|
|
304.50
|
304.50
|
305.80
|
305.04
|
|
|
2 986 872.53
|
445.00
|
Corpay, Inc. (formerly FLEETCOR Technologies) is a global business payments and spend management company that provides solutions that control expense-related purchasing and payment processes.