Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
280.00
|
292.74
|
284.18
|
283.425
|
291.35
|
287.51
|
|
|
214 817 047.56
|
14 936.00
|
278.43
|
316.28
|
285.33
|
282.85
|
287.85
|
283.44
|
|
|
246 373 323.25
|
20 253.00
|
280.00
|
453.77
|
289.00
|
274.6028
|
297.36
|
283.22
|
|
|
334 174 106.07
|
28 128.00
|
255.00
|
487.45
|
304.60
|
302.28
|
306.54
|
304.50
|
|
|
210 161 243.73
|
15 258.00
|
285.00
|
482.59
|
303.26
|
302.37
|
304.945
|
304.72
|
|
|
137 671 243.39
|
12 429.00
|
285.00
|
484.92
|
301.93
|
300.02
|
304.625
|
302.60
|
|
|
140 484 534.15
|
13 558.00
|
119.80
|
479.16
|
301.57
|
298.94
|
302.40
|
299.29
|
|
|
147 474 783.72
|
15 021.00
|
285.00
|
477.92
|
299.08
|
295.895
|
300.30
|
298.94
|
|
|
112 376 072.96
|
11 314.00
|
285.00
|
474.51
|
300.58
|
296.20
|
303.44
|
296.25
|
|
|
127 362 803.86
|
14 444.00
|
120.96
|
483.82
|
304.63
|
301.92
|
305.11
|
302.14
|
|
|
125 113 980.01
|
10 152.00
|
Corpay, Inc. (formerly FLEETCOR Technologies) is a global business payments and spend management company that provides solutions that control expense-related purchasing and payment processes.