Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.34
|
21.52
|
21.44
|
21.44
|
21.44
|
21.44
|
|
|
|
|
21.44
|
21.62
|
21.02
|
21.02
|
21.02
|
21.02
|
|
|
|
|
20.96
|
21.12
|
21.02
|
21.02
|
21.02
|
21.02
|
|
|
|
|
20.88
|
21.04
|
21.02
|
21.02
|
21.02
|
21.02
|
|
|
|
|
21.00
|
21.16
|
20.24
|
20.24
|
20.24
|
20.24
|
|
|
|
|
20.30
|
20.72
|
19.92
|
19.92
|
19.92
|
19.92
|
|
|
|
|
19.92
|
20.08
|
19.26
|
19.26
|
19.26
|
19.26
|
|
|
|
|
19.10
|
19.50
|
18.95
|
18.95
|
18.95
|
18.95
|
|
|
|
|
18.59
|
18.76
|
18.96
|
18.96
|
18.96
|
18.96
|
|
|
|
|
18.89
|
19.11
|
18.96
|
18.96
|
18.96
|
18.96
|
|
|
|
|