Дата |
|---|
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.125
|
0.115
|
0.125
|
0.12
|
|
|
46 271.55
|
73.00
|
|
|
|
0.125
|
0.12
|
0.13
|
0.12
|
|
|
40 901.49
|
54.00
|
|
|
|
0.125
|
0.125
|
0.13
|
0.125
|
|
|
40 354.14
|
57.00
|
|
|
|
0.135
|
0.12
|
0.135
|
0.12
|
|
|
61 363.59
|
74.00
|
|
|
|
0.135
|
0.13
|
0.14
|
0.135
|
|
|
51 887.00
|
77.00
|
|
|
|
0.14
|
0.13
|
0.14
|
0.135
|
|
|
62 236.10
|
61.00
|
|
|
|
0.14
|
0.135
|
0.14
|
0.14
|
|
|
50 066.02
|
51.00
|
|
|
|
0.14
|
0.13
|
0.14
|
0.13
|
|
|
24 805.42
|
47.00
|
|
|
|
0.14
|
0.135
|
0.14
|
0.14
|
|
|
44 171.35
|
66.00
|
|
|
|
0.145
|
0.135
|
0.15
|
0.135
|
|
|
30 831.53
|
57.00
|
HydroGraph is actively commercializing their proprietary and patented detonation process to manufacture the highest quality graphene, hydrogen and other strategic materials at the most competitive price points with the lowest environmental footprint within the hydrogen and graphene industries.
