Показано 0 из 0
Дата |
---|
10:05 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.44
|
21.64
|
21.38
|
21.38
|
21.38
|
21.38
|
|
|
|
|
21.36
|
21.68
|
20.92
|
20.92
|
20.92
|
20.92
|
|
|
|
|
20.84
|
21.16
|
20.78
|
20.78
|
20.78
|
20.78
|
|
|
|
|
20.80
|
21.12
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
|
|
20.96
|
21.26
|
20.22
|
20.22
|
20.22
|
20.22
|
|
|
|
|
20.38
|
20.70
|
19.88
|
19.88
|
19.88
|
19.88
|
|
|
|
|
19.86
|
20.16
|
19.26
|
19.26
|
19.26
|
19.26
|
|
|
|
|
19.20
|
19.47
|
18.53
|
18.53
|
18.53
|
18.53
|
|
|
|
|
18.56
|
18.82
|
18.86
|
18.86
|
18.86
|
18.86
|
|
|
|
|
18.89
|
19.16
|
18.90
|
18.90
|
18.90
|
18.90
|
|
|
|
|