Показано 0 из 0
Дата |
---|
14:16 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.56
|
21.60
|
21.44
|
21.44
|
21.58
|
21.58
|
|
|
5 395.00
|
2.00
|
21.44
|
21.60
|
20.84
|
20.84
|
20.84
|
20.84
|
|
|
|
|
20.96
|
21.12
|
20.86
|
20.86
|
20.86
|
20.86
|
|
|
|
|
20.88
|
21.04
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
|
|
21.00
|
21.18
|
20.24
|
20.24
|
20.24
|
20.24
|
|
|
506.00
|
1.00
|
20.32
|
20.72
|
19.92
|
19.92
|
19.92
|
19.92
|
|
|
|
|
19.91
|
20.06
|
19.26
|
19.26
|
19.26
|
19.26
|
|
|
|
|
19.10
|
19.50
|
18.55
|
18.55
|
19.05
|
19.05
|
|
|
2 857.50
|
2.00
|
18.60
|
18.77
|
18.70
|
18.70
|
18.70
|
18.70
|
|
|
|
|
18.89
|
19.11
|
18.90
|
18.90
|
18.90
|
18.90
|
|
|
|
|