Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.84
|
21.18
|
21.08
|
21.00
|
21.36
|
21.00
|
|
|
1 405 619.88
|
557.00
|
20.90
|
21.30
|
21.02
|
20.90
|
21.26
|
20.94
|
|
|
1 670 787.22
|
753.00
|
21.00
|
21.14
|
20.66
|
20.60
|
21.30
|
21.04
|
|
|
4 308 683.42
|
1 126.00
|
20.42
|
20.74
|
20.02
|
20.02
|
20.74
|
20.54
|
|
|
2 554 556.98
|
915.00
|
19.50
|
20.26
|
19.21
|
19.21
|
20.30
|
20.00
|
|
|
4 423 258.22
|
1 549.00
|
18.85
|
19.47
|
19.16
|
18.99
|
19.88
|
19.28
|
|
|
4 151 777.58
|
1 868.00
|
18.50
|
19.12
|
18.81
|
18.52
|
18.95
|
18.63
|
|
|
1 299 696.02
|
523.00
|
18.81
|
19.16
|
19.06
|
18.81
|
19.06
|
18.91
|
|
|
1 070 637.96
|
620.00
|
18.85
|
19.16
|
19.20
|
18.86
|
19.20
|
18.92
|
|
|
1 330 210.23
|
731.00
|
18.85
|
19.20
|
19.00
|
18.85
|
19.15
|
18.98
|
|
|
1 436 002.41
|
606.00
|