Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.44
|
21.24
|
21.48
|
21.28
|
|
|
|
|
|
|
20.98
|
20.92
|
21.14
|
21.12
|
|
|
|
|
|
|
20.82
|
20.82
|
21.16
|
21.08
|
|
|
|
|
|
|
21.06
|
20.84
|
21.06
|
20.90
|
|
|
|
|
|
|
20.28
|
20.28
|
21.12
|
21.12
|
|
|
|
|
|
|
19.92
|
19.92
|
20.46
|
20.34
|
|
|
|
|
|
|
18.91
|
18.91
|
20.04
|
19.83
|
|
|
|
|
|
|
18.42
|
18.42
|
19.59
|
19.11
|
|
|
|
|
|
|
18.90
|
18.41
|
18.90
|
18.41
|
|
|
|
|
|
|
18.94
|
18.70
|
18.94
|
18.75
|
|
|
|
|