|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.60
|
64.30
|
65.90
|
65.40
|
|
|
18 051 000.00
|
574.00
|
|
|
|
66.50
|
64.60
|
66.60
|
65.20
|
|
|
43 362 000.00
|
1 094.00
|
|
|
|
64.90
|
64.10
|
66.30
|
66.00
|
|
|
26 199 000.00
|
825.00
|
|
|
|
65.90
|
64.00
|
66.90
|
64.40
|
|
|
47 797 000.00
|
1 224.00
|
|
|
|
66.00
|
64.70
|
66.40
|
65.70
|
|
|
55 955 000.00
|
1 473.00
|
|
|
|
63.40
|
63.20
|
65.30
|
64.80
|
|
|
65 876 000.00
|
1 424.00
|
|
|
|
64.30
|
62.30
|
65.50
|
63.50
|
|
|
51 977 000.00
|
1 185.00
|
|
|
|
61.50
|
60.80
|
62.90
|
61.30
|
|
|
47 151 000.00
|
1 381.00
|
|
|
|
57.80
|
57.80
|
61.50
|
60.70
|
|
|
39 273 000.00
|
1 425.00
|
|
|
|
59.90
|
57.60
|
61.90
|
58.10
|
|
|
52 228 000.00
|
1 949.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
