|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.50
|
51.00
|
52.50
|
51.30
|
|
|
8 499 000.00
|
430.00
|
|
|
|
52.90
|
51.60
|
53.00
|
51.80
|
|
|
6 135 000.00
|
271.00
|
|
|
|
51.90
|
51.20
|
53.00
|
52.50
|
|
|
11 029 000.00
|
574.00
|
|
|
|
53.50
|
51.10
|
53.60
|
51.40
|
|
|
15 300 000.00
|
767.00
|
|
|
|
54.80
|
52.80
|
54.90
|
53.50
|
|
|
16 688 000.00
|
830.00
|
|
|
|
56.00
|
54.10
|
57.00
|
54.90
|
|
|
26 952 000.00
|
1 046.00
|
|
|
|
50.10
|
50.10
|
55.00
|
55.00
|
|
|
58 745 000.00
|
1 991.00
|
|
|
|
49.50
|
49.50
|
50.50
|
50.00
|
|
|
10 910 000.00
|
518.00
|
|
|
|
51.00
|
49.90
|
51.00
|
50.00
|
|
|
9 249 000.00
|
438.00
|
|
|
|
51.60
|
49.90
|
51.60
|
50.10
|
|
|
11 552 000.00
|
607.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
