|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.90
|
60.00
|
61.90
|
61.00
|
|
|
25 007 000.00
|
955.00
|
|
|
|
60.40
|
59.50
|
61.00
|
60.00
|
|
|
19 906 000.00
|
763.00
|
|
|
|
62.00
|
59.70
|
62.70
|
60.10
|
|
|
35 727 000.00
|
1 052.00
|
|
|
|
60.90
|
60.00
|
61.70
|
61.20
|
|
|
30 371 000.00
|
847.00
|
|
|
|
59.70
|
59.70
|
61.30
|
60.50
|
|
|
23 938 000.00
|
789.00
|
|
|
|
59.10
|
58.70
|
60.20
|
59.60
|
|
|
24 727 000.00
|
923.00
|
|
|
|
62.00
|
59.10
|
62.90
|
59.70
|
|
|
41 720 000.00
|
1 185.00
|
|
|
|
59.80
|
59.20
|
62.00
|
61.70
|
|
|
59 380 000.00
|
1 758.00
|
|
|
|
60.00
|
58.40
|
60.00
|
59.10
|
|
|
13 714 000.00
|
597.00
|
|
|
|
58.00
|
58.00
|
59.40
|
58.80
|
|
|
18 987 000.00
|
697.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
