|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.30
|
56.30
|
60.50
|
59.10
|
|
|
38 609 000.00
|
1 666.00
|
|
|
|
55.00
|
53.60
|
56.80
|
56.30
|
|
|
29 407 000.00
|
1 357.00
|
|
|
|
52.40
|
50.50
|
52.80
|
51.00
|
|
|
5 940 000.00
|
339.00
|
|
|
|
53.20
|
51.30
|
53.70
|
51.60
|
|
|
9 956 000.00
|
534.00
|
|
|
|
53.40
|
52.60
|
53.70
|
52.90
|
|
|
8 904 000.00
|
539.00
|
|
|
|
52.40
|
52.30
|
53.70
|
53.20
|
|
|
14 399 000.00
|
692.00
|
|
|
|
51.50
|
50.10
|
51.50
|
50.40
|
|
|
3 017 000.00
|
182.00
|
|
|
|
51.90
|
50.60
|
52.20
|
51.00
|
|
|
6 809 000.00
|
254.00
|
|
|
|
51.10
|
50.40
|
51.60
|
51.30
|
|
|
9 259 000.00
|
415.00
|
|
|
|
50.40
|
49.90
|
51.40
|
50.70
|
|
|
4 307 000.00
|
413.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
