|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.20
|
56.20
|
58.90
|
58.60
|
|
|
71 186 000.00
|
2 007.00
|
|
|
|
55.10
|
55.10
|
56.40
|
55.90
|
|
|
18 435 000.00
|
811.00
|
|
|
|
54.20
|
53.70
|
55.20
|
55.00
|
|
|
8 286 000.00
|
427.00
|
|
|
|
54.20
|
53.90
|
55.20
|
54.00
|
|
|
12 427 000.00
|
485.00
|
|
|
|
55.50
|
54.10
|
55.50
|
54.30
|
|
|
8 918 000.00
|
382.00
|
|
|
|
55.60
|
54.10
|
56.20
|
54.40
|
|
|
21 162 000.00
|
889.00
|
|
|
|
56.90
|
55.30
|
57.60
|
55.70
|
|
|
38 949 000.00
|
1 270.00
|
|
|
|
56.50
|
55.80
|
57.20
|
57.00
|
|
|
38 976 000.00
|
1 284.00
|
|
|
|
54.60
|
54.00
|
56.70
|
56.20
|
|
|
31 644 000.00
|
1 085.00
|
|
|
|
55.50
|
54.00
|
56.50
|
54.50
|
|
|
31 346 000.00
|
1 014.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
