|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.30
|
49.40
|
53.00
|
49.50
|
|
|
3 648 000.00
|
284.00
|
|
|
|
52.00
|
50.00
|
52.00
|
50.10
|
|
|
3 586 000.00
|
236.00
|
|
|
|
50.10
|
50.00
|
51.40
|
51.30
|
|
|
3 299 000.00
|
176.00
|
|
|
|
51.80
|
49.30
|
51.80
|
50.00
|
|
|
3 726 000.00
|
283.00
|
|
|
|
52.40
|
51.70
|
52.70
|
51.90
|
|
|
5 797 000.00
|
272.00
|
|
|
|
52.20
|
51.80
|
52.70
|
52.30
|
|
|
6 886 000.00
|
322.00
|
|
|
|
52.10
|
50.30
|
53.40
|
52.30
|
|
|
10 013 000.00
|
370.00
|
|
|
|
|
|
|
53.40
|
|
|
|
|
|
|
|
52.30
|
52.00
|
53.70
|
53.40
|
|
|
11 244 000.00
|
591.00
|
|
|
|
50.10
|
50.10
|
52.50
|
52.00
|
|
|
5 734 000.00
|
376.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
