Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.40
|
28.26
|
29.04
|
28.68
|
|
|
4 272.00
|
|
|
|
28.06
|
28.00
|
28.52
|
28.32
|
|
|
23 497.56
|
|
|
|
28.74
|
27.98
|
28.74
|
27.98
|
|
|
19 824.00
|
|
|
|
28.70
|
28.34
|
28.86
|
28.52
|
|
|
5 708.00
|
|
|
|
27.86
|
27.86
|
28.64
|
28.64
|
|
|
1 002.40
|
|
|
|
29.02
|
27.74
|
29.20
|
27.90
|
|
|
99 812.38
|
|
|
|
29.22
|
29.02
|
29.38
|
29.02
|
|
|
10 056.30
|
|
|
|
29.06
|
29.02
|
29.28
|
29.10
|
|
|
|
|
|
|
29.18
|
28.90
|
29.60
|
29.06
|
|
|
25 195.70
|
|
|
|
29.14
|
28.94
|
29.24
|
29.10
|
|
|
21 198.20
|
|