Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.54
|
28.76
|
28.66
|
28.66
|
28.66
|
28.66
|
|
|
|
|
28.52
|
28.78
|
28.40
|
28.40
|
28.40
|
28.40
|
|
|
|
|
28.30
|
28.58
|
28.02
|
28.02
|
28.12
|
28.12
|
|
|
5 624.00
|
2.00
|
27.98
|
28.26
|
28.48
|
28.48
|
28.48
|
28.48
|
|
|
|
|
28.46
|
28.74
|
28.70
|
28.70
|
28.70
|
28.70
|
|
|
|
|
28.38
|
28.66
|
27.78
|
27.78
|
27.78
|
27.78
|
|
|
|
|
27.90
|
28.02
|
29.02
|
29.02
|
29.02
|
29.02
|
|
|
|
|
29.02
|
29.26
|
29.22
|
29.22
|
29.22
|
29.22
|
|
|
|
|
29.06
|
29.30
|
29.04
|
29.04
|
29.06
|
29.06
|
|
|
1 453.00
|
2.00
|
29.02
|
29.30
|
29.06
|
29.06
|
29.06
|
29.06
|
|
|
|
|