Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.74
|
28.24
|
28.74
|
28.60
|
|
|
1 583 136.00
|
|
|
|
28.38
|
28.28
|
29.08
|
28.62
|
|
|
1 265 874.00
|
|
|
|
28.22
|
27.94
|
28.40
|
28.38
|
|
|
1 040 783.00
|
|
|
|
28.74
|
28.08
|
28.74
|
28.12
|
|
|
1 200 249.00
|
|
|
|
28.66
|
28.36
|
28.90
|
28.64
|
|
|
2 176 130.00
|
|
|
|
28.06
|
28.00
|
28.56
|
28.50
|
|
|
2 426 889.00
|
|
|
|
29.16
|
27.74
|
29.16
|
27.86
|
|
|
4 577 241.00
|
|
|
|
29.34
|
29.00
|
29.40
|
29.10
|
|
|
2 610 955.00
|
|
|
|
29.28
|
29.00
|
29.28
|
29.14
|
|
|
2 793 219.00
|
|
|
|
29.40
|
28.86
|
29.66
|
29.08
|
|
|
1 833 258.00
|
|