Показано 0 из 0
Дата |
---|
16:37 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.22
|
28.30
|
28.66
|
28.44
|
28.66
|
28.46
|
|
|
|
|
28.62
|
28.98
|
28.40
|
28.26
|
28.72
|
28.48
|
|
|
|
|
28.24
|
28.60
|
28.02
|
28.00
|
28.24
|
28.24
|
|
|
|
|
27.94
|
28.26
|
28.48
|
27.96
|
28.48
|
27.96
|
|
|
|
|
28.42
|
28.78
|
28.70
|
28.44
|
28.74
|
28.44
|
|
|
|
|
28.34
|
28.70
|
27.78
|
27.78
|
28.32
|
28.32
|
|
|
|
|
27.86
|
28.06
|
29.02
|
27.72
|
29.02
|
27.72
|
|
|
|
|
28.98
|
29.30
|
29.22
|
28.98
|
29.22
|
28.98
|
|
|
|
|
29.02
|
29.36
|
29.04
|
29.02
|
29.12
|
29.02
|
|
|
|
|
28.96
|
29.32
|
29.06
|
28.84
|
29.60
|
28.94
|
|
|
|
|