|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.79
|
11.81
|
|
11.80
|
12.13
|
11.80
|
|
|
21 304 758.40
|
|
|
12.04
|
12.09
|
|
11.60
|
12.09
|
12.09
|
|
|
67 013 116.95
|
|
|
11.93
|
12.00
|
|
11.84
|
12.10
|
12.00
|
|
|
30 698 856.00
|
|
|
11.82
|
11.83
|
|
11.66
|
11.84
|
11.83
|
|
|
27 573 482.30
|
|
|
11.73
|
11.74
|
|
11.63
|
12.10
|
11.74
|
|
|
16 914 451.96
|
|
|
11.70
|
11.76
|
|
11.60
|
11.88
|
11.70
|
|
|
30 557 311.20
|
|
|
11.83
|
11.84
|
|
11.79
|
12.42
|
11.84
|
|
|
85 518 757.12
|
|
|
11.99
|
12.02
|
|
12.00
|
12.35
|
12.00
|
|
|
79 497 552.00
|
|
|
12.19
|
12.20
|
|
12.08
|
12.27
|
12.20
|
|
|
55 661 841.20
|
|
|
12.08
|
12.09
|
|
11.69
|
12.17
|
12.08
|
|
|
48 710 280.64
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
