|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.00
|
11.54
|
12.00
|
11.60
|
|
|
91 360 000.00
|
2 024.00
|
|
|
|
11.78
|
11.62
|
11.95
|
11.89
|
|
|
65 960 000.00
|
1 488.00
|
|
|
|
12.02
|
11.50
|
12.02
|
11.57
|
|
|
67 020 000.00
|
1 607.00
|
|
|
|
11.48
|
11.48
|
12.08
|
11.76
|
|
|
101 630 000.00
|
2 878.00
|
|
|
|
11.80
|
11.32
|
11.80
|
11.41
|
|
|
51 040 000.00
|
1 512.00
|
|
|
|
11.55
|
11.46
|
11.81
|
11.80
|
|
|
49 830 000.00
|
1 288.00
|
|
|
|
11.44
|
11.29
|
11.55
|
11.51
|
|
|
31 930 000.00
|
1 056.00
|
|
|
|
11.65
|
11.35
|
11.65
|
11.44
|
|
|
38 720 000.00
|
1 110.00
|
|
|
|
11.38
|
11.23
|
11.47
|
11.47
|
|
|
43 010 000.00
|
1 210.00
|
|
|
|
11.55
|
11.30
|
11.57
|
11.38
|
|
|
33 160 000.00
|
1 071.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
