|
|
Дата |
|---|
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.91
|
12.93
|
|
12.55
|
12.98
|
12.93
|
|
|
67 454 387.70
|
|
|
12.53
|
12.66
|
|
12.51
|
12.73
|
12.53
|
|
|
58 654 170.47
|
|
|
12.67
|
12.71
|
|
12.31
|
12.77
|
12.67
|
|
|
12 334 878.50
|
|
|
12.59
|
12.62
|
|
12.43
|
12.76
|
12.59
|
|
|
20 698 702.81
|
|
|
12.70
|
12.71
|
|
12.30
|
12.80
|
12.71
|
|
|
33 036 823.38
|
|
|
12.70
|
12.72
|
|
12.70
|
12.97
|
12.70
|
|
|
27 528 621.60
|
|
|
12.83
|
12.84
|
|
12.40
|
12.98
|
12.83
|
|
|
57 224 455.81
|
|
|
12.73
|
12.76
|
|
12.61
|
12.85
|
12.73
|
|
|
30 197 520.42
|
|
|
12.63
|
12.64
|
|
12.21
|
12.68
|
12.63
|
|
|
11 734 810.86
|
|
|
12.55
|
12.56
|
|
12.25
|
12.55
|
12.55
|
|
|
32 515 644.40
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
