|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.17
|
10.18
|
|
10.06
|
10.38
|
10.17
|
|
|
25 081 874.37
|
|
|
10.13
|
10.19
|
|
10.13
|
10.41
|
10.13
|
|
|
24 917 156.07
|
|
|
10.28
|
10.35
|
|
10.25
|
10.54
|
10.35
|
|
|
20 167 709.85
|
|
|
10.28
|
10.29
|
|
10.28
|
10.90
|
10.28
|
|
|
23 293 688.44
|
|
|
10.59
|
10.60
|
|
10.56
|
10.71
|
10.60
|
|
|
35 765 046.60
|
|
|
10.56
|
10.57
|
|
10.57
|
10.89
|
10.57
|
|
|
22 204 261.59
|
|
|
10.70
|
10.85
|
|
10.55
|
11.01
|
10.70
|
|
|
72 928 632.00
|
|
|
10.72
|
10.74
|
|
10.54
|
11.31
|
10.74
|
|
|
51 355 168.02
|
|
|
11.36
|
11.37
|
|
11.26
|
11.44
|
11.37
|
|
|
14 287 758.03
|
|
|
11.30
|
11.31
|
|
11.30
|
11.58
|
11.30
|
|
|
23 412 741.20
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
