|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.42
|
10.47
|
|
10.31
|
10.82
|
10.47
|
|
|
15 328 467.39
|
|
|
10.34
|
10.35
|
|
10.30
|
10.44
|
10.35
|
|
|
12 035 456.10
|
|
|
10.42
|
10.43
|
|
10.24
|
10.65
|
10.43
|
|
|
34 523 748.49
|
|
|
10.30
|
10.31
|
|
10.24
|
10.37
|
10.31
|
|
|
19 348 240.88
|
|
|
10.36
|
10.45
|
|
10.24
|
10.51
|
10.36
|
|
|
39 429 279.40
|
|
|
10.39
|
10.53
|
|
10.39
|
10.77
|
10.39
|
|
|
29 536 858.24
|
|
|
10.46
|
10.49
|
|
10.27
|
10.64
|
10.48
|
|
|
45 733 829.20
|
|
|
10.28
|
10.29
|
|
10.03
|
10.29
|
10.28
|
|
|
33 624 975.36
|
|
|
10.07
|
10.08
|
|
10.02
|
10.32
|
10.07
|
|
|
33 343 794.07
|
|
|
10.50
|
10.51
|
|
10.46
|
10.62
|
10.51
|
|
|
61 465 780.14
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
