Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.08
|
10.01
|
10.34
|
10.19
|
|
|
51 620 000.00
|
1 656.00
|
|
|
10.89
|
9.93
|
10.89
|
10.04
|
|
|
95 160 000.00
|
2 649.00
|
|
|
10.72
|
10.52
|
10.90
|
10.76
|
|
|
63 720 000.00
|
1 803.00
|
|
|
10.30
|
10.30
|
10.74
|
10.74
|
|
|
48 110 000.00
|
2 253.00
|
|
|
10.22
|
10.12
|
10.38
|
10.36
|
|
|
32 620 000.00
|
972.00
|
|
|
10.45
|
10.09
|
10.45
|
10.22
|
|
|
19 250 000.00
|
806.00
|
|
|
10.24
|
10.21
|
10.38
|
10.30
|
|
|
37 280 000.00
|
719.00
|
|
|
10.30
|
10.10
|
10.62
|
10.20
|
|
|
42 820 000.00
|
2 211.00
|
|
|
10.04
|
10.01
|
10.35
|
10.32
|
|
|
53 800 000.00
|
1 673.00
|
|
|
10.20
|
10.00
|
10.23
|
10.02
|
|
|
34 290 000.00
|
1 210.00
|
Период |
---|
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2016, регулярные |
2016, регулярные |
2015, регулярные |
2015, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
10.12.2019
|
13.12.2019 |
0.53 ZAR |
18.06.2019
|
21.06.2019 |
0.4 ZAR |
11.12.2018
|
14.12.2018 |
0.5 ZAR |
19.06.2018
|
22.06.2018 |
0.38 ZAR |
02.01.2018
|
05.01.2018 |
0.45 ZAR |
27.06.2017
|
30.06.2017 |
0.35 ZAR |
12.12.2016
|
15.12.2016 |
0.92 ZAR |
09.06.2016
|
17.06.2016 |
0.73 ZAR |
04.12.2015
|
11.12.2015 |
0.86 ZAR |
29.05.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.