|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.75
|
11.76
|
|
11.31
|
11.91
|
11.76
|
|
|
18 624 123.84
|
|
|
11.64
|
11.65
|
|
11.51
|
11.73
|
11.65
|
|
|
12 549 508.15
|
|
|
11.50
|
11.51
|
|
11.30
|
11.66
|
11.50
|
|
|
21 145 533.00
|
|
|
11.53
|
11.54
|
|
11.36
|
11.64
|
11.54
|
|
|
23 645 009.94
|
|
|
11.34
|
11.35
|
|
11.34
|
11.63
|
11.34
|
|
|
37 978 578.54
|
|
|
11.54
|
11.57
|
|
11.42
|
11.66
|
11.55
|
|
|
35 511 595.35
|
|
|
11.56
|
11.57
|
|
11.41
|
11.94
|
11.57
|
|
|
36 295 691.64
|
|
|
11.87
|
11.88
|
|
11.40
|
11.97
|
11.88
|
|
|
53 366 670.72
|
|
|
11.51
|
11.52
|
|
11.47
|
12.03
|
11.51
|
|
|
101 323 934.22
|
|
|
11.59
|
11.60
|
|
11.48
|
11.69
|
11.59
|
|
|
31 791 798.83
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
