|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.64
|
10.65
|
|
10.61
|
10.85
|
10.64
|
|
|
34 599 279.68
|
|
|
10.68
|
10.69
|
|
10.65
|
10.86
|
10.68
|
|
|
63 020 458.56
|
|
|
10.83
|
10.85
|
|
10.62
|
10.89
|
10.84
|
|
|
25 478 661.20
|
|
|
10.75
|
10.76
|
|
10.66
|
10.78
|
10.75
|
|
|
72 626 634.50
|
|
|
10.75
|
10.77
|
|
10.55
|
10.80
|
10.77
|
|
|
32 417 624.61
|
|
|
10.80
|
10.83
|
|
10.72
|
10.85
|
10.83
|
|
|
18 120 842.64
|
|
|
10.83
|
10.84
|
|
10.42
|
10.88
|
10.83
|
|
|
27 766 322.22
|
|
|
10.61
|
10.62
|
|
10.60
|
10.83
|
10.61
|
|
|
59 490 386.71
|
|
|
10.62
|
10.65
|
|
10.41
|
10.82
|
10.65
|
|
|
34 750 236.45
|
|
|
10.56
|
10.63
|
|
10.52
|
10.80
|
10.62
|
|
|
21 706 462.26
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
