|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.99
|
11.09
|
|
10.99
|
11.24
|
11.08
|
|
|
21 465 815.84
|
|
|
11.24
|
11.25
|
|
11.02
|
11.36
|
11.24
|
|
|
18 520 361.56
|
|
|
11.09
|
11.11
|
|
11.00
|
11.19
|
11.10
|
|
|
39 300 426.90
|
|
|
11.14
|
11.16
|
|
10.87
|
11.30
|
11.15
|
|
|
33 268 076.60
|
|
|
11.00
|
11.01
|
|
10.72
|
11.00
|
11.00
|
|
|
29 670 762.00
|
|
|
10.86
|
11.00
|
|
10.85
|
11.25
|
11.00
|
|
|
19 006 317.00
|
|
|
11.12
|
11.13
|
|
10.94
|
11.40
|
11.12
|
|
|
33 174 963.20
|
|
|
11.01
|
11.02
|
|
10.99
|
11.50
|
11.01
|
|
|
20 450 502.48
|
|
|
11.25
|
11.27
|
|
10.83
|
13.02
|
11.27
|
|
|
155 013 012.14
|
|
|
12.66
|
12.67
|
|
12.51
|
12.79
|
12.66
|
|
|
22 990 319.46
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
