|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.22
|
12.23
|
|
12.20
|
12.64
|
12.23
|
|
|
25 356 544.61
|
|
|
12.39
|
12.41
|
|
12.37
|
12.56
|
12.39
|
|
|
19 731 892.74
|
|
|
12.44
|
12.46
|
|
12.40
|
12.52
|
12.46
|
|
|
17 962 186.48
|
|
|
12.60
|
12.61
|
|
12.45
|
12.70
|
12.60
|
|
|
72 794 408.40
|
|
|
12.57
|
12.59
|
|
12.40
|
12.66
|
12.58
|
|
|
20 640 924.34
|
|
|
12.62
|
12.63
|
|
12.52
|
12.71
|
12.63
|
|
|
14 579 743.62
|
|
|
12.64
|
12.65
|
|
12.48
|
12.71
|
12.64
|
|
|
22 982 945.44
|
|
|
12.55
|
12.56
|
|
12.40
|
12.62
|
12.55
|
|
|
49 551 441.10
|
|
|
12.51
|
12.55
|
|
12.32
|
12.57
|
12.55
|
|
|
34 978 117.55
|
|
|
|
|
12.24
|
12.17
|
12.40
|
12.40
|
|
|
47 890 000.00
|
1 340.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.53 ZAR |
|
19.06.2019
|
21.06.2019 |
0.4 ZAR |
|
12.12.2018
|
14.12.2018 |
0.5 ZAR |
|
20.06.2018
|
22.06.2018 |
0.38 ZAR |
|
03.01.2018
|
05.01.2018 |
0.45 ZAR |
|
28.06.2017
|
30.06.2017 |
0.35 ZAR |
|
13.12.2016
|
15.12.2016 |
0.92 ZAR |
|
10.06.2016
|
17.06.2016 |
0.73 ZAR |
|
07.12.2015
|
11.12.2015 |
0.86 ZAR |
|
01.06.2015
|
05.06.2015 |
0.68 ZAR |
Life Healthcare Group Holdings Limited is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private healthcare facilities and healthcare services companies in southern Africa and Poland and provides diagnostic-related services and sells radiopharmaceuticals in the United Kingdom and various European territories. The Group is listed on the main board of the JSE Limited.
