|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.31
|
3.62
|
3.49
|
3.23
|
3.60
|
3.60
|
|
3.44
|
32 756.61
|
18.00
|
|
3.30
|
3.43
|
3.29
|
3.22
|
3.43
|
3.43
|
|
3.27
|
24 746.01
|
15.00
|
|
3.22
|
3.43
|
3.44
|
3.40
|
3.50
|
3.40
|
|
3.46
|
24 770.47
|
14.00
|
|
3.41
|
3.64
|
3.61
|
3.42
|
3.64
|
3.64
|
|
3.58
|
15 876.03
|
11.00
|
|
3.40
|
3.62
|
3.66
|
3.34
|
3.66
|
3.65
|
|
3.39
|
13 961.41
|
14.00
|
|
3.41
|
3.66
|
3.40
|
3.40
|
3.67
|
3.67
|
|
3.51
|
25 958.67
|
12.00
|
|
3.41
|
3.61
|
3.65
|
3.36
|
3.82
|
3.61
|
|
3.51
|
49 819.56
|
26.00
|
|
3.48
|
3.65
|
3.59
|
3.52
|
3.67
|
3.67
|
|
3.56
|
70 930.82
|
24.00
|
|
3.69
|
3.79
|
3.94
|
3.62
|
3.94
|
3.79
|
|
3.66
|
22 171.60
|
12.00
|
|
3.71
|
3.80
|
3.76
|
3.56
|
3.95
|
3.80
|
|
3.80
|
65 682.75
|
24.00
|
Scandinavian ChemoTech AB is a Sweden based clinical development company. It is engaged in research on pain management and therapy for prostate cancer.
