|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.72
|
3.89
|
3.81
|
3.75
|
3.90
|
3.89
|
|
3.86
|
9 405.29
|
12.00
|
|
3.82
|
3.90
|
3.80
|
3.80
|
4.05
|
3.90
|
|
3.86
|
39 959.97
|
10.00
|
|
3.73
|
4.09
|
4.08
|
3.69
|
4.12
|
4.11
|
|
4.08
|
12 912.31
|
11.00
|
|
3.88
|
4.08
|
3.84
|
3.80
|
4.09
|
4.09
|
|
3.88
|
52 831.67
|
22.00
|
|
3.68
|
3.84
|
3.61
|
3.45
|
3.84
|
3.84
|
|
3.58
|
106 010.34
|
22.00
|
|
3.61
|
3.73
|
3.92
|
3.61
|
3.93
|
3.73
|
|
3.66
|
83 667.52
|
23.00
|
|
3.71
|
3.80
|
3.80
|
3.61
|
3.85
|
3.70
|
|
3.75
|
37 316.84
|
12.00
|
|
3.80
|
3.83
|
3.65
|
3.64
|
3.91
|
3.85
|
|
3.73
|
8 664.01
|
12.00
|
|
3.64
|
3.79
|
3.80
|
3.58
|
3.80
|
3.79
|
|
3.73
|
55 711.03
|
18.00
|
|
3.57
|
3.71
|
3.80
|
3.60
|
3.83
|
3.71
|
|
3.67
|
65 784.01
|
19.00
|
Scandinavian ChemoTech AB is a Sweden based clinical development company. It is engaged in research on pain management and therapy for prostate cancer.
