|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.63
|
2.80
|
2.87
|
2.60
|
2.92
|
2.80
|
|
2.66
|
15 239.71
|
11.00
|
|
2.61
|
2.70
|
2.68
|
2.68
|
2.86
|
2.70
|
|
2.70
|
20 142.23
|
11.00
|
|
2.35
|
2.69
|
2.40
|
2.30
|
2.80
|
2.69
|
|
2.53
|
77 412.95
|
29.00
|
|
2.26
|
2.37
|
2.40
|
2.19
|
2.44
|
2.37
|
|
2.31
|
48 583.80
|
18.00
|
|
2.40
|
2.48
|
2.40
|
2.28
|
2.60
|
2.51
|
|
2.42
|
54 624.26
|
25.00
|
|
2.31
|
2.39
|
2.64
|
2.22
|
2.64
|
2.39
|
|
2.40
|
223 366.71
|
64.00
|
|
2.61
|
2.70
|
2.72
|
2.66
|
2.88
|
2.84
|
|
2.69
|
12 988.24
|
6.00
|
|
2.58
|
2.88
|
2.68
|
2.68
|
2.88
|
2.88
|
|
2.86
|
34.36
|
2.00
|
|
2.51
|
2.76
|
2.70
|
2.58
|
2.88
|
2.77
|
|
2.63
|
3 789.24
|
9.00
|
|
2.70
|
2.75
|
2.51
|
2.51
|
2.74
|
2.74
|
|
2.61
|
46 047.14
|
21.00
|
Scandinavian ChemoTech AB is a Sweden based clinical development company. It is engaged in research on pain management and therapy for prostate cancer.
