|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.84
|
2.98
|
2.86
|
2.80
|
2.98
|
2.98
|
|
2.87
|
99 763.84
|
37.00
|
|
2.86
|
2.98
|
2.90
|
2.83
|
2.99
|
2.96
|
|
2.88
|
6 807.03
|
14.00
|
|
2.89
|
2.99
|
2.75
|
2.75
|
2.99
|
2.99
|
|
2.98
|
3 799.48
|
7.00
|
|
2.89
|
2.98
|
2.79
|
2.79
|
2.98
|
2.98
|
|
2.86
|
11 999.84
|
8.00
|
|
2.86
|
2.99
|
2.91
|
2.76
|
2.99
|
2.99
|
|
2.90
|
17 556.12
|
20.00
|
|
2.91
|
2.99
|
2.91
|
2.80
|
3.00
|
2.99
|
|
2.93
|
91 155.33
|
38.00
|
|
3.03
|
3.09
|
2.91
|
2.91
|
3.11
|
3.07
|
|
3.01
|
3 073.99
|
7.00
|
|
2.99
|
3.06
|
2.94
|
2.94
|
3.09
|
3.07
|
|
3.03
|
13 460.52
|
10.00
|
|
2.93
|
3.07
|
3.00
|
2.98
|
3.07
|
3.05
|
|
3.00
|
15 119.64
|
10.00
|
|
3.02
|
3.09
|
3.00
|
2.99
|
3.14
|
3.08
|
|
3.06
|
14 814.18
|
9.00
|
Scandinavian ChemoTech AB is a Sweden based clinical development company. It is engaged in research on pain management and therapy for prostate cancer.
