|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0384
|
0.04
|
0.0424
|
0.0382
|
0.0424
|
0.04
|
|
0.0395
|
27 841.73
|
17.00
|
|
0.0388
|
0.0398
|
0.0398
|
0.0378
|
0.0404
|
0.0398
|
|
0.0398
|
9 682.67
|
22.00
|
|
0.0382
|
0.0398
|
0.0404
|
0.038
|
0.0406
|
0.0398
|
|
0.0398
|
33 302.35
|
36.00
|
|
0.0396
|
0.0404
|
0.0406
|
0.0396
|
0.0406
|
0.0404
|
|
0.0405
|
23 564.25
|
20.00
|
|
0.041
|
0.043
|
0.0386
|
0.0386
|
0.0446
|
0.041
|
|
0.0425
|
23 924.76
|
30.00
|
|
0.0384
|
0.0406
|
0.0386
|
0.038
|
0.0458
|
0.0384
|
|
0.0386
|
32 597.65
|
20.00
|
|
0.0374
|
0.0388
|
0.0352
|
0.0352
|
0.04
|
0.0388
|
|
0.0379
|
47 853.79
|
39.00
|
|
0.0374
|
0.0398
|
0.0372
|
0.0348
|
0.046
|
0.0398
|
|
0.0381
|
91 078.24
|
49.00
|
|
0.0382
|
0.04
|
0.043
|
0.0362
|
0.043
|
0.0406
|
|
0.0383
|
56 473.22
|
42.00
|
|
0.043
|
0.0452
|
0.046
|
0.035
|
0.046
|
0.0452
|
|
0.0402
|
127 117.16
|
67.00
|
NanoEcho is a company developing a new diagnostic method to determine whether early rectal cancer has spread to nearby lymph nodes – a method that has the potential to generate significant health economic gains.
