|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0262
|
0.0269
|
0.0391
|
0.0226
|
0.042
|
0.0259
|
|
0.0266
|
453 125.75
|
94.00
|
|
0.039
|
0.041
|
0.0382
|
0.0382
|
0.0416
|
0.0411
|
|
0.0392
|
21 541.94
|
17.00
|
|
0.038
|
0.0417
|
0.0441
|
0.038
|
0.0441
|
0.0417
|
|
0.0394
|
35 786.93
|
22.00
|
|
0.0401
|
0.0441
|
0.045
|
0.04
|
0.045
|
0.0443
|
|
0.0413
|
23 028.58
|
11.00
|
|
0.0403
|
0.044
|
0.043
|
0.0401
|
0.0448
|
0.044
|
|
0.0440
|
32 098.58
|
12.00
|
|
0.0433
|
0.0434
|
0.0435
|
0.039
|
0.0455
|
0.0433
|
|
0.0410
|
81 665.31
|
50.00
|
|
0.0411
|
0.0448
|
0.049
|
0.041
|
0.0493
|
0.0449
|
|
0.0435
|
35 131.41
|
30.00
|
|
0.0451
|
0.0494
|
0.0499
|
0.0451
|
0.0499
|
0.0451
|
|
0.0466
|
26 537.81
|
21.00
|
|
0.047
|
0.0499
|
0.05
|
0.0465
|
0.051
|
0.0509
|
|
0.0483
|
59 028.46
|
34.00
|
|
0.0468
|
0.049
|
0.0479
|
0.0453
|
0.0509
|
0.049
|
|
0.0482
|
23 682.81
|
28.00
|
NanoEcho is a company developing a new diagnostic method to determine whether early rectal cancer has spread to nearby lymph nodes – a method that has the potential to generate significant health economic gains.
