Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
192.45
|
193.40
|
191.35
|
191.35
|
193.45
|
193.45
|
|
|
6 964.20
|
3.00
|
190.70
|
191.65
|
188.40
|
188.40
|
189.80
|
189.80
|
|
|
18 407.25
|
3.00
|
178.00
|
178.85
|
179.45
|
179.45
|
179.45
|
179.45
|
|
|
|
|
179.85
|
180.70
|
180.35
|
180.35
|
182.35
|
182.35
|
|
|
5 105.80
|
2.00
|
181.35
|
182.25
|
181.70
|
181.50
|
183.05
|
181.50
|
|
|
13 137.75
|
3.00
|
181.75
|
182.60
|
181.40
|
181.40
|
181.55
|
181.55
|
|
|
12 708.50
|
2.00
|
183.40
|
184.25
|
187.25
|
187.25
|
189.55
|
189.55
|
|
|
50 550.00
|
5.00
|
186.90
|
187.80
|
182.65
|
182.65
|
182.65
|
182.65
|
|
|
|
|
183.00
|
183.85
|
181.55
|
181.55
|
181.55
|
181.55
|
|
|
|
|
180.40
|
181.30
|
177.50
|
177.50
|
181.55
|
181.55
|
|
|
45 387.50
|
2.00
|
Clean Harbors, Inc. provides environmental, energy, and industrial services primarily in the United States, Puerto Rico, and Canada. It operates in five segments: Technical Services, Oil Re-refining and Recycling, SK Environmental Services, Industrial and Field Services, and Oil and Gas Field Services.