|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.46
|
2.40
|
2.46
|
2.40
|
|
|
80 941.00
|
6.00
|
|
|
|
2.78
|
2.32
|
2.78
|
2.60
|
|
|
31 857.00
|
8.00
|
|
|
|
2.28
|
2.28
|
2.78
|
2.78
|
|
|
36 404.00
|
5.00
|
|
|
|
2.20
|
2.14
|
2.44
|
2.44
|
|
|
55 617.00
|
7.00
|
|
|
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
7 500.00
|
1.00
|
|
|
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
4 013.00
|
1.00
|
|
|
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
3 376.00
|
2.00
|
|
|
|
2.14
|
2.14
|
2.44
|
2.42
|
|
|
48 119.00
|
7.00
|
|
|
|
2.32
|
2.22
|
2.32
|
2.22
|
|
|
9 180.00
|
2.00
|
|
|
|
2.16
|
2.14
|
2.20
|
2.20
|
|
|
89 552.00
|
10.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
