|
|
|
|
Дата |
|---|
| 17:30 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.68
|
0.905
|
0.685
|
0.67
|
0.775
|
0.73
|
|
|
301 321.36
|
66.00
|
|
0.68
|
0.905
|
0.685
|
0.67
|
0.775
|
0.73
|
|
|
301 321.36
|
66.00
|
|
0.65
|
0.905
|
0.69
|
0.615
|
0.74
|
0.70
|
|
|
386 239.02
|
58.00
|
|
0.25
|
0.905
|
0.595
|
0.575
|
0.71
|
0.645
|
|
|
154 510.01
|
30.00
|
|
0.47
|
0.93
|
0.65
|
0.58
|
0.65
|
0.595
|
|
|
85 084.77
|
20.00
|
|
0.47
|
0.93
|
0.615
|
0.555
|
0.67
|
0.635
|
|
|
115 030.77
|
38.00
|
|
0.55
|
0.83
|
0.60
|
0.56
|
0.77
|
0.68
|
|
|
443 662.78
|
78.00
|
|
0.56
|
0.83
|
0.64
|
0.62
|
0.75
|
0.67
|
|
|
153 583.88
|
53.00
|
|
0.56
|
0.83
|
0.715
|
0.61
|
0.77
|
0.675
|
|
|
299 391.91
|
46.00
|
|
0.47
|
0.93
|
0.85
|
0.645
|
0.88
|
0.645
|
|
|
1 115 045.60
|
150.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
