|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.72
|
0.72
|
0.73
|
0.73
|
|
|
122.85
|
|
|
|
|
0.625
|
0.625
|
0.70
|
0.70
|
|
|
1 230.21
|
|
|
|
|
0.77
|
0.705
|
0.78
|
0.705
|
|
|
63 934.74
|
|
|
|
|
0.77
|
0.705
|
0.78
|
0.705
|
|
|
63 934.74
|
|
|
|
|
0.88
|
0.70
|
0.88
|
0.735
|
|
|
314 364.37
|
|
|
|
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
9 900.00
|
|
|
|
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
9 900.00
|
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
16 000.00
|
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
16 000.00
|
|
|
|
|
1.70
|
1.57
|
1.70
|
1.60
|
|
|
16 651.64
|
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
