|
|
Дата |
|---|
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.62
|
1.20
|
0.715
|
0.715
|
0.795
|
0.795
|
|
|
128 303.60
|
35.00
|
|
0.62
|
1.20
|
0.82
|
0.80
|
0.855
|
0.81
|
|
|
118 471.53
|
15.00
|
|
0.62
|
1.20
|
0.82
|
0.80
|
0.875
|
0.815
|
|
|
200 261.86
|
34.00
|
|
0.62
|
1.20
|
0.90
|
0.845
|
0.905
|
0.85
|
|
|
325 071.25
|
59.00
|
|
0.62
|
1.20
|
0.825
|
0.805
|
0.96
|
0.91
|
|
|
613 159.91
|
90.00
|
|
0.62
|
1.20
|
0.86
|
0.79
|
0.89
|
0.81
|
|
|
372 604.50
|
61.00
|
|
0.62
|
0.945
|
0.87
|
0.83
|
0.945
|
0.87
|
|
|
564 338.63
|
78.00
|
|
0.83
|
|
1.00
|
0.83
|
1.00
|
0.87
|
|
|
338 954.76
|
50.00
|
|
0.62
|
|
0.855
|
0.725
|
1.05
|
0.94
|
|
|
570 366.55
|
130.00
|
|
0.62
|
|
1.00
|
0.805
|
1.08
|
0.855
|
|
|
1 641 956.73
|
271.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
