|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.25
|
|
0.41
|
0.41
|
0.45
|
0.43
|
|
|
51 857.64
|
14.00
|
|
0.25
|
|
0.448
|
0.44
|
0.46
|
0.45
|
|
|
113 729.26
|
36.00
|
|
0.25
|
|
0.41
|
0.41
|
0.422
|
0.422
|
|
|
5 590.00
|
3.00
|
|
0.25
|
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
7 909.44
|
2.00
|
|
0.25
|
0.448
|
0.45
|
0.43
|
0.45
|
0.43
|
|
|
116 020.62
|
8.00
|
|
0.25
|
0.50
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
900.00
|
2.00
|
|
0.25
|
0.50
|
0.402
|
0.402
|
0.45
|
0.45
|
|
|
450.40
|
2.00
|
|
0.25
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
2 999.70
|
2.00
|
|
0.25
|
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
5 650.48
|
3.00
|
|
0.25
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
9 450.00
|
2.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
