|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 18.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
268.00
|
281.00
|
280.00
|
280.00
|
280.00
|
280.00
|
|
|
90 720.00
|
2.00
|
|
268.00
|
281.00
|
264.00
|
264.00
|
271.00
|
271.00
|
|
|
66 910.00
|
2.00
|
|
250.00
|
271.00
|
274.00
|
260.00
|
274.00
|
260.00
|
|
|
44 720.00
|
7.00
|
|
271.00
|
284.00
|
271.00
|
271.00
|
271.00
|
271.00
|
|
|
1 355.00
|
1.00
|
|
271.00
|
284.00
|
279.00
|
279.00
|
279.00
|
279.00
|
|
|
3 348.00
|
1.00
|
|
271.00
|
284.00
|
278.00
|
278.00
|
278.00
|
278.00
|
|
|
834.00
|
1.00
|
|
265.00
|
320.00
|
276.00
|
276.00
|
278.00
|
278.00
|
|
|
59 788.00
|
2.00
|
|
263.00
|
276.00
|
268.00
|
268.00
|
270.00
|
270.00
|
|
|
201 980.00
|
10.00
|
|
263.00
|
276.00
|
275.00
|
263.00
|
275.00
|
263.00
|
|
|
142 050.00
|
7.00
|
|
275.00
|
288.00
|
281.00
|
281.00
|
281.00
|
281.00
|
|
|
36 530.00
|
2.00
|
Pyrum Innovations AG is an innovative recycling technology company based in Germany. On the basis of the worldwide patented, unique thermolysis process, the company develops, builds and operates recycling plants, with the help of which Pyrum extracts raw materials of high quality from used tires, rubber and plastic waste and feeds them back into the material cycle. The raw materials obtained include thermolysis oil, for which Pyrum has received REACH certification, and recovered carbon black (rCB).
