|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.00
|
79.20
|
81.00
|
81.00
|
|
|
1 375 315.00
|
|
|
|
|
81.00
|
79.40
|
81.00
|
79.40
|
|
|
1 437 486.00
|
35.00
|
|
|
|
79.00
|
78.60
|
81.80
|
79.40
|
|
|
179 871.00
|
19.00
|
|
|
|
79.20
|
78.40
|
80.00
|
79.00
|
|
|
1 248 816.00
|
41.00
|
|
|
|
79.00
|
78.80
|
80.00
|
79.40
|
|
|
702 563.20
|
|
|
|
|
80.00
|
78.60
|
80.20
|
80.00
|
|
|
987 397.40
|
|
|
|
|
81.00
|
79.00
|
81.00
|
79.00
|
|
|
451 463.00
|
|
|
|
|
79.60
|
78.20
|
81.80
|
79.00
|
|
|
88 794.20
|
|
|
|
|
80.20
|
78.00
|
80.20
|
78.80
|
|
|
582 904.80
|
|
|
|
|
80.20
|
78.60
|
81.80
|
80.00
|
|
|
3 296 356.00
|
|
Soiltech is an innovative technology company specializing in the treatment, recycling and sustainable handling of contaminated water and solid waste.
