|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.00
|
88.00
|
85.40
|
84.00
|
86.20
|
86.00
|
|
|
658 525.20
|
31.00
|
|
84.00
|
88.40
|
86.00
|
84.00
|
86.60
|
85.40
|
|
|
519 693.80
|
28.00
|
|
84.00
|
88.40
|
87.60
|
85.00
|
87.60
|
86.20
|
|
|
1 306 777.60
|
43.00
|
|
86.80
|
87.60
|
88.40
|
87.00
|
88.60
|
87.00
|
|
|
1 700 275.50
|
77.00
|
|
84.00
|
90.00
|
88.80
|
87.20
|
88.80
|
87.40
|
|
|
8 606 686.00
|
216.00
|
|
84.00
|
90.00
|
88.60
|
85.20
|
88.60
|
87.60
|
|
|
2 015 822.40
|
119.00
|
|
|
90.00
|
86.60
|
82.00
|
86.60
|
86.00
|
|
|
47 123 877.00
|
101.00
|
|
86.60
|
90.00
|
89.00
|
87.00
|
89.00
|
89.00
|
|
|
577 690.60
|
14.00
|
|
|
90.00
|
89.80
|
87.20
|
89.80
|
89.00
|
|
|
139 716.40
|
11.00
|
|
81.80
|
92.00
|
89.00
|
88.20
|
91.20
|
90.00
|
|
|
1 400 057.40
|
42.00
|
Soiltech is an innovative technology company specializing in the treatment, recycling and sustainable handling of contaminated water and solid waste.
