|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.68
|
0.575
|
0.68
|
0.665
|
|
|
170 717.48
|
27.00
|
|
0.62
|
|
0.84
|
0.695
|
0.84
|
0.715
|
|
|
48 558.90
|
7.00
|
|
0.62
|
|
0.705
|
0.705
|
0.86
|
0.81
|
|
|
223 167.36
|
36.00
|
|
0.62
|
|
0.675
|
0.675
|
0.715
|
0.705
|
|
|
62 815.61
|
17.00
|
|
0.62
|
1.20
|
0.72
|
0.68
|
0.76
|
0.71
|
|
|
118 322.80
|
18.00
|
|
0.62
|
1.20
|
0.72
|
0.685
|
0.77
|
0.74
|
|
|
58 915.35
|
14.00
|
|
0.62
|
1.20
|
0.705
|
0.70
|
0.745
|
0.745
|
|
|
30 207.72
|
7.00
|
|
0.62
|
1.20
|
0.72
|
0.72
|
0.76
|
0.76
|
|
|
13 162.27
|
9.00
|
|
0.62
|
1.20
|
0.715
|
0.65
|
0.825
|
0.745
|
|
|
318 693.72
|
34.00
|
|
0.62
|
1.20
|
0.71
|
0.67
|
0.835
|
0.715
|
|
|
371 738.90
|
37.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
