|
|
|
|
Дата |
|---|
| 17:30 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.404
|
0.55
|
0.458
|
0.45
|
0.462
|
0.458
|
|
|
149 635.67
|
17.00
|
|
0.45
|
0.75
|
0.54
|
0.50
|
0.54
|
0.50
|
|
|
7 770.50
|
5.00
|
|
0.45
|
0.75
|
0.55
|
0.49
|
0.55
|
0.49
|
|
|
74 443.93
|
18.00
|
|
0.49
|
0.75
|
0.555
|
0.50
|
0.56
|
0.50
|
|
|
212 115.38
|
22.00
|
|
0.50
|
|
0.54
|
0.54
|
0.555
|
0.555
|
|
|
89 922.86
|
11.00
|
|
0.50
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
6 600.00
|
1.00
|
|
0.50
|
|
0.60
|
0.52
|
0.60
|
0.52
|
|
|
11 189 740.58
|
26.00
|
|
0.50
|
|
0.53
|
0.53
|
0.535
|
0.53
|
|
|
37 521.01
|
10.00
|
|
0.54
|
1.10
|
0.645
|
0.53
|
0.645
|
0.55
|
|
|
17 499.06
|
12.00
|
|
0.505
|
1.10
|
0.855
|
0.595
|
0.855
|
0.595
|
|
|
46 153.65
|
12.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
