Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
18.04.2024 |
17.04.2024 |
15.04.2024 |
12.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.95
|
8.90
|
8.95
|
8.90
|
|
|
11 891.00
|
3.00
|
|
|
8.85
|
8.85
|
8.85
|
8.85
|
|
|
894.00
|
3.00
|
|
|
6.65
|
6.65
|
8.95
|
8.95
|
|
|
7 702.00
|
2.00
|
|
|
9.00
|
7.45
|
9.00
|
7.45
|
|
|
16 007.00
|
4.00
|
|
|
7.70
|
7.70
|
7.70
|
7.70
|
|
|
385.00
|
1.00
|
|
|
7.10
|
7.10
|
7.20
|
7.15
|
|
|
60 357.00
|
7.00
|
|
|
7.20
|
7.20
|
7.20
|
7.20
|
|
|
1 368.00
|
1.00
|
|
|
7.10
|
7.10
|
7.20
|
7.20
|
|
|
14 300.00
|
3.00
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
6 500.00
|
1.00
|
|
|
7.15
|
6.60
|
7.15
|
6.95
|
|
|
122 434.00
|
11.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”