|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
0.55
|
0.424
|
0.424
|
0.46
|
0.46
|
|
|
7 027.02
|
4.00
|
|
|
0.55
|
0.412
|
0.412
|
0.42
|
0.42
|
|
|
4 791.18
|
2.00
|
|
0.36
|
0.55
|
0.444
|
0.444
|
0.45
|
0.444
|
|
|
5 640.82
|
3.00
|
|
|
0.50
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
227.25
|
1.00
|
|
|
0.50
|
0.47
|
0.47
|
0.47
|
0.47
|
|
|
1 057.50
|
3.00
|
|
|
0.50
|
0.498
|
0.45
|
0.498
|
0.45
|
|
|
20 041.77
|
9.00
|
|
|
0.50
|
0.47
|
0.468
|
0.47
|
0.468
|
|
|
281.47
|
3.00
|
|
|
0.50
|
0.50
|
0.42
|
0.50
|
0.42
|
|
|
27 209.37
|
11.00
|
|
|
0.50
|
0.414
|
0.414
|
0.535
|
0.418
|
|
|
5 866.78
|
5.00
|
|
|
0.65
|
0.43
|
0.43
|
0.48
|
0.46
|
|
|
29 029.12
|
6.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
