|
|
|
|
Дата |
|---|
| 11:46 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.40
|
0.458
|
0.645
|
0.456
|
0.645
|
0.456
|
|
|
3 079.07
|
5.00
|
|
0.40
|
0.65
|
0.50
|
0.482
|
0.50
|
0.498
|
|
|
33 284.93
|
10.00
|
|
0.402
|
0.65
|
0.416
|
0.416
|
0.47
|
0.47
|
|
|
56 774.25
|
11.00
|
|
0.402
|
0.65
|
0.47
|
0.43
|
0.57
|
0.436
|
|
|
1 525 331.15
|
59.00
|
|
0.41
|
0.65
|
0.464
|
0.462
|
0.52
|
0.52
|
|
|
4 908.09
|
4.00
|
|
0.41
|
0.65
|
0.498
|
0.462
|
0.55
|
0.55
|
|
|
111 831.24
|
15.00
|
|
0.41
|
0.65
|
0.65
|
0.452
|
0.65
|
0.452
|
|
|
95 608.09
|
12.00
|
|
0.41
|
0.65
|
0.48
|
0.46
|
0.48
|
0.46
|
|
|
52 600.00
|
4.00
|
|
0.41
|
0.65
|
0.456
|
0.44
|
0.505
|
0.482
|
|
|
158 368.02
|
20.00
|
|
0.41
|
0.50
|
0.452
|
0.44
|
0.46
|
0.44
|
|
|
199 336.35
|
20.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
