|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
1 999.20
|
|
|
|
|
1.65
|
1.65
|
1.70
|
1.70
|
|
|
7 500.00
|
2.00
|
|
|
|
1.70
|
1.43
|
1.70
|
1.50
|
|
|
23 394.00
|
9.00
|
|
|
|
1.72
|
1.72
|
1.72
|
1.72
|
|
|
20 446.00
|
2.00
|
|
|
|
1.99
|
1.99
|
2.00
|
2.00
|
|
|
3 990.00
|
|
|
|
|
1.99
|
1.99
|
2.00
|
2.00
|
|
|
3 990.00
|
|
|
|
|
2.00
|
1.65
|
2.00
|
1.65
|
|
|
11 021.35
|
|
|
|
|
2.00
|
1.65
|
2.00
|
1.65
|
|
|
11 021.35
|
|
|
|
|
1.99
|
1.69
|
2.06
|
1.69
|
|
|
38 959.65
|
|
|
|
|
2.02
|
1.87
|
2.02
|
1.87
|
|
|
38 187.04
|
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
