Показано 0 из 0
Дата |
---|
16:34 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.71
|
0.525
|
0.71
|
0.545
|
|
|
|
|
0.71
|
0.80
|
0.705
|
0.605
|
0.705
|
0.605
|
|
|
|
|
0.705
|
0.79
|
0.715
|
0.615
|
0.715
|
0.645
|
|
|
|
|
0.715
|
0.805
|
0.605
|
0.605
|
0.61
|
0.61
|
|
|
|
|
0.715
|
0.805
|
0.595
|
0.535
|
0.595
|
0.535
|
|
|
|
|
0.595
|
0.67
|
0.615
|
0.535
|
0.615
|
0.535
|
|
|
|
|
0.615
|
0.695
|
0.575
|
0.535
|
0.625
|
0.535
|
|
|
|
|
0.575
|
0.65
|
0.575
|
0.535
|
0.575
|
0.535
|
|
|
|
|
0.575
|
0.645
|
0.57
|
0.53
|
0.57
|
0.545
|
|
|
|
|
0.575
|
0.645
|
0.57
|
0.535
|
0.57
|
0.565
|
|
|
|
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”