|
|
|
|
Дата |
|---|
| 12:04 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.585
|
0.59
|
0.59
|
0.585
|
0.59
|
0.585
|
|
|
5 091.00
|
7.00
|
|
0.585
|
0.59
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
130 154.00
|
38.00
|
|
0.585
|
0.59
|
0.585
|
0.585
|
0.59
|
0.59
|
|
|
21 210.00
|
7.00
|
|
0.58
|
0.59
|
|
|
|
0.59
|
|
|
|
|
|
0.585
|
0.59
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
15 340.00
|
3.00
|
|
0.585
|
0.59
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
8 142.00
|
6.00
|
|
0.585
|
0.59
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
46 020.00
|
12.00
|
|
0.585
|
0.59
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
183 136.00
|
16.00
|
|
0.585
|
0.59
|
0.585
|
0.585
|
0.59
|
0.59
|
|
|
93 854.00
|
22.00
|
|
0.585
|
0.59
|
0.595
|
0.585
|
0.60
|
0.59
|
|
|
245 112.00
|
38.00
|
Zheneng Jinjiang Environment Holding Co Ltd (formerly China Jinjiang Environment Holding Co Ltd) is a Singapore-listed waste-to-energy (WTE) operator in China. It had the largest operating waste treatment capacity in the country at end-2016. CJE operates the whole value chain of WTE, from planning, construction, operation and management of the facilities. At end-April 2017, CJE had 20 operating WTE facilities of 28,230 ton/day and 493MW in 12 provinces in China.
