|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.58
|
0.61
|
0.585
|
0.58
|
0.59
|
0.585
|
|
|
7 017.00
|
|
|
0.585
|
0.605
|
0.59
|
0.58
|
0.595
|
0.585
|
|
|
12 934.00
|
|
|
0.59
|
0.60
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
3 009.00
|
|
|
0.58
|
0.60
|
0.60
|
0.58
|
0.60
|
0.58
|
|
|
37 412.00
|
|
|
0.585
|
0.60
|
0.585
|
0.585
|
0.60
|
0.60
|
|
|
4 125.00
|
|
|
0.59
|
0.595
|
0.58
|
0.58
|
0.595
|
0.595
|
|
|
16 215.00
|
|
|
0.58
|
0.60
|
|
|
|
0.60
|
|
|
|
|
|
0.575
|
0.60
|
0.575
|
0.575
|
0.60
|
0.60
|
|
|
74 446.50
|
11.00
|
|
0.575
|
0.595
|
0.60
|
0.575
|
0.60
|
0.575
|
|
|
15 200.00
|
8.00
|
|
0.575
|
0.60
|
|
|
|
0.575
|
|
|
|
|
Zheneng Jinjiang Environment Holding Co Ltd (formerly China Jinjiang Environment Holding Co Ltd) is a Singapore-listed waste-to-energy (WTE) operator in China. It had the largest operating waste treatment capacity in the country at end-2016. CJE operates the whole value chain of WTE, from planning, construction, operation and management of the facilities. At end-April 2017, CJE had 20 operating WTE facilities of 28,230 ton/day and 493MW in 12 provinces in China.
