|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.685
|
0.69
|
0.685
|
0.685
|
0.69
|
0.69
|
|
|
157 003.00
|
|
|
0.685
|
0.69
|
0.69
|
0.69
|
0.69
|
0.69
|
|
|
184 230.00
|
|
|
0.685
|
0.69
|
0.69
|
0.685
|
0.69
|
0.69
|
|
|
246 600.00
|
|
|
0.68
|
0.69
|
0.69
|
0.69
|
0.69
|
0.69
|
|
|
501 147.00
|
|
|
0.685
|
0.69
|
0.69
|
0.685
|
0.695
|
0.69
|
|
|
521 194.00
|
|
|
0.695
|
0.70
|
0.695
|
0.695
|
0.70
|
0.695
|
|
|
981 434.00
|
|
|
0.695
|
0.70
|
0.695
|
0.695
|
0.70
|
0.695
|
|
|
239 717.00
|
|
|
0.695
|
0.70
|
0.695
|
0.695
|
0.70
|
0.70
|
|
|
367 530.00
|
|
|
0.695
|
0.70
|
0.70
|
0.695
|
0.70
|
0.70
|
|
|
64 885.00
|
|
|
0.695
|
0.70
|
0.695
|
0.695
|
0.70
|
0.70
|
|
|
3 279.00
|
|
Zheneng Jinjiang Environment Holding Co Ltd (formerly China Jinjiang Environment Holding Co Ltd) is a Singapore-listed waste-to-energy (WTE) operator in China. It had the largest operating waste treatment capacity in the country at end-2016. CJE operates the whole value chain of WTE, from planning, construction, operation and management of the facilities. At end-April 2017, CJE had 20 operating WTE facilities of 28,230 ton/day and 493MW in 12 provinces in China.
