|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.54
|
0.56
|
0.565
|
0.54
|
0.565
|
0.56
|
|
|
106 429.00
|
|
|
0.56
|
0.59
|
0.565
|
0.56
|
0.58
|
0.565
|
|
|
1 742.00
|
|
|
0.56
|
0.575
|
|
|
|
0.575
|
|
|
|
|
|
0.56
|
0.59
|
0.565
|
0.565
|
0.575
|
0.575
|
|
|
510.00
|
|
|
0.565
|
0.575
|
0.57
|
0.565
|
0.585
|
0.565
|
|
|
31 740.00
|
|
|
0.575
|
0.59
|
0.57
|
0.57
|
0.59
|
0.59
|
|
|
63 382.00
|
|
|
0.56
|
0.57
|
0.575
|
0.57
|
0.575
|
0.57
|
|
|
17 738.00
|
|
|
0.575
|
0.58
|
0.575
|
0.575
|
0.575
|
0.575
|
|
|
230.00
|
|
|
0.575
|
0.585
|
0.575
|
0.575
|
0.58
|
0.575
|
|
|
1 563.00
|
|
|
0.575
|
0.595
|
0.575
|
0.575
|
0.575
|
0.575
|
|
|
288.00
|
|
Zheneng Jinjiang Environment Holding Co Ltd (formerly China Jinjiang Environment Holding Co Ltd) is a Singapore-listed waste-to-energy (WTE) operator in China. It had the largest operating waste treatment capacity in the country at end-2016. CJE operates the whole value chain of WTE, from planning, construction, operation and management of the facilities. At end-April 2017, CJE had 20 operating WTE facilities of 28,230 ton/day and 493MW in 12 provinces in China.
