Показано 0 из 0
Дата |
---|
18:40 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
102.60
|
103.80
|
102.60
|
102.20
|
103.60
|
103.00
|
|
|
293 666.80
|
158.00
|
102.60
|
103.80
|
102.60
|
102.20
|
103.60
|
103.00
|
|
|
293 666.80
|
158.00
|
102.20
|
103.00
|
104.20
|
102.20
|
104.20
|
103.00
|
|
|
553 914.40
|
301.00
|
103.40
|
104.20
|
104.00
|
102.80
|
104.40
|
104.00
|
|
|
211 789.80
|
156.00
|
102.80
|
104.60
|
103.00
|
103.00
|
104.40
|
103.60
|
|
|
196 899.00
|
125.00
|
102.40
|
103.40
|
104.60
|
102.60
|
104.60
|
102.60
|
|
|
134 516.60
|
114.00
|
104.60
|
105.40
|
105.00
|
104.00
|
106.20
|
105.00
|
|
|
459 331.00
|
155.00
|
103.80
|
105.80
|
103.60
|
103.00
|
105.40
|
105.00
|
|
|
830 269.20
|
359.00
|
103.00
|
104.20
|
104.40
|
103.00
|
105.20
|
103.80
|
|
|
334 641.20
|
183.00
|
104.00
|
105.20
|
106.00
|
103.80
|
107.00
|
104.60
|
|
|
349 343.60
|
202.00
|