Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.00
|
105.20
|
103.20
|
101.40
|
105.00
|
105.00
|
|
|
526 856.00
|
234.00
|
102.40
|
103.20
|
101.40
|
100.80
|
103.20
|
103.20
|
|
|
520 262.80
|
350.00
|
101.00
|
102.40
|
104.00
|
100.60
|
104.40
|
101.00
|
|
|
593 414.00
|
309.00
|
103.60
|
104.40
|
103.40
|
102.60
|
104.40
|
104.00
|
|
|
777 323.20
|
308.00
|
103.60
|
104.40
|
104.60
|
103.60
|
104.80
|
103.60
|
|
|
172 828.00
|
112.00
|
103.40
|
104.20
|
103.80
|
103.40
|
104.80
|
104.20
|
|
|
448 029.00
|
185.00
|
102.40
|
103.80
|
103.40
|
102.60
|
103.40
|
102.60
|
|
|
250 598.20
|
134.00
|
102.60
|
103.80
|
102.60
|
102.20
|
103.60
|
103.00
|
|
|
293 666.80
|
158.00
|
102.20
|
103.00
|
104.20
|
102.20
|
104.20
|
103.00
|
|
|
553 914.40
|
301.00
|
103.40
|
104.20
|
104.00
|
102.80
|
104.40
|
104.00
|
|
|
211 789.80
|
156.00
|