Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.80
|
105.80
|
102.60
|
102.60
|
102.60
|
102.60
|
|
|
|
|
101.00
|
103.00
|
100.60
|
100.60
|
102.00
|
102.00
|
|
|
4 080.00
|
2.00
|
100.80
|
101.80
|
103.60
|
103.60
|
103.60
|
103.60
|
|
|
|
|
103.80
|
104.80
|
103.20
|
103.20
|
103.20
|
103.20
|
|
|
5 160.00
|
2.00
|
103.20
|
104.20
|
103.80
|
103.80
|
103.80
|
103.80
|
|
|
|
|
104.00
|
105.00
|
102.40
|
102.40
|
102.40
|
102.40
|
|
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
|
|
|
102.80
|
103.80
|
102.40
|
102.40
|
102.40
|
102.40
|
|
|
|
|
102.60
|
103.60
|
103.60
|
103.60
|
103.60
|
103.60
|
|
|
|
|
102.80
|
103.60
|
103.20
|
103.20
|
103.60
|
103.20
|
|
|
10 252.80
|
3.00
|