|
|
Дата |
|---|
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.98
|
32.24
|
31.98
|
31.85
|
32.32
|
32.09
|
|
|
70 885 679.24
|
4 149.00
|
|
31.68
|
31.80
|
31.50
|
31.49
|
32.09
|
31.78
|
|
|
48 113 116.21
|
3 808.00
|
|
31.26
|
31.30
|
31.27
|
31.15
|
31.46
|
31.28
|
|
|
31 148 005.74
|
2 488.00
|
|
31.08
|
31.12
|
31.10
|
30.99
|
31.27
|
31.09
|
|
|
36 983 154.83
|
2 866.00
|
|
30.76
|
30.90
|
30.74
|
30.63
|
30.97
|
30.89
|
|
|
49 478 810.84
|
3 963.00
|
|
30.80
|
30.96
|
31.28
|
30.66
|
31.30
|
30.84
|
|
|
61 358 049.06
|
4 969.00
|
|
31.24
|
31.50
|
30.61
|
30.59
|
31.47
|
31.34
|
|
|
81 985 553.00
|
5 683.00
|
|
30.40
|
30.50
|
30.62
|
30.32
|
30.78
|
30.46
|
|
|
54 907 464.82
|
4 757.00
|
|
30.56
|
30.76
|
30.60
|
30.28
|
30.80
|
30.73
|
|
|
53 944 302.63
|
5 239.00
|
|
30.35
|
30.60
|
30.48
|
30.06
|
30.68
|
30.52
|
|
|
67 801 999.11
|
7 916.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
1.5 EUR |
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
