|
|
|
|
Дата |
|---|
| 18:40 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.15
|
31.36
|
31.30
|
31.03
|
31.44
|
31.31
|
|
|
37 436 785.08
|
3 313.00
|
|
31.15
|
31.36
|
31.30
|
31.03
|
31.44
|
31.31
|
|
|
37 436 785.08
|
3 313.00
|
|
31.27
|
31.40
|
31.60
|
31.30
|
31.67
|
31.30
|
|
|
31 928 678.31
|
2 915.00
|
|
31.54
|
31.66
|
31.61
|
31.42
|
31.82
|
31.56
|
|
|
38 847 810.04
|
3 522.00
|
|
31.54
|
31.66
|
31.74
|
31.50
|
31.80
|
31.60
|
|
|
32 868 239.75
|
3 431.00
|
|
31.60
|
31.80
|
32.00
|
31.48
|
32.06
|
31.74
|
|
|
102 638 950.58
|
5 998.00
|
|
32.10
|
32.30
|
31.91
|
31.91
|
32.29
|
32.11
|
|
|
60 502 064.91
|
3 349.00
|
|
31.80
|
31.99
|
31.52
|
31.48
|
31.99
|
31.86
|
|
|
49 536 508.20
|
3 391.00
|
|
31.35
|
31.56
|
31.35
|
31.07
|
31.53
|
31.50
|
|
|
49 261 932.74
|
3 795.00
|
|
31.27
|
31.43
|
31.40
|
31.08
|
31.48
|
31.35
|
|
|
40 595 386.37
|
3 777.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
1.5 EUR |
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
