|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.48
|
34.56
|
34.49
|
34.24
|
34.60
|
34.51
|
|
|
46 308 466.76
|
3 614.00
|
|
34.50
|
34.83
|
34.20
|
34.06
|
34.81
|
34.57
|
|
|
53 098 802.80
|
4 122.00
|
|
34.10
|
34.30
|
34.29
|
34.08
|
34.58
|
34.27
|
|
|
46 550 620.99
|
3 597.00
|
|
33.88
|
34.26
|
33.60
|
33.16
|
34.20
|
34.20
|
|
|
70 512 620.34
|
4 936.00
|
|
33.60
|
33.90
|
34.50
|
33.62
|
34.57
|
33.62
|
|
|
58 831 130.00
|
5 500.00
|
|
34.64
|
34.76
|
34.80
|
34.66
|
34.92
|
34.66
|
|
|
41 519 512.27
|
2 581.00
|
|
34.37
|
34.50
|
34.32
|
34.15
|
34.53
|
34.46
|
|
|
47 289 336.03
|
3 670.00
|
|
34.24
|
34.32
|
34.52
|
34.04
|
34.53
|
34.27
|
|
|
44 350 729.28
|
3 647.00
|
|
34.40
|
34.72
|
34.08
|
33.88
|
34.70
|
34.63
|
|
|
62 727 671.66
|
4 567.00
|
|
35.74
|
35.96
|
35.60
|
35.45
|
35.91
|
35.82
|
|
|
57 756 960.07
|
5 170.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
1.5 EUR |
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
