|
|
|
|
Дата |
|---|
| 18:40 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.94
|
34.06
|
34.24
|
33.75
|
34.28
|
34.03
|
|
|
43 205 493.59
|
3 874.00
|
|
34.20
|
34.28
|
34.44
|
34.19
|
34.49
|
34.22
|
|
|
34 645 184.49
|
2 280.00
|
|
34.38
|
34.50
|
34.65
|
34.32
|
34.67
|
34.47
|
|
|
43 446 617.52
|
2 648.00
|
|
34.40
|
34.56
|
34.62
|
34.34
|
34.66
|
34.41
|
|
|
29 249 347.57
|
2 492.00
|
|
34.56
|
34.90
|
35.22
|
34.57
|
35.22
|
34.57
|
|
|
43 877 879.60
|
2 861.00
|
|
35.18
|
35.26
|
35.15
|
34.79
|
35.31
|
35.19
|
|
|
44 995 730.06
|
3 086.00
|
|
35.06
|
35.16
|
35.47
|
35.06
|
35.47
|
35.07
|
|
|
45 488 759.57
|
3 285.00
|
|
35.20
|
35.40
|
35.20
|
35.16
|
35.63
|
35.29
|
|
|
46 897 689.29
|
3 142.00
|
|
34.78
|
35.00
|
34.50
|
34.40
|
35.04
|
34.98
|
|
|
57 468 895.17
|
4 017.00
|
|
34.27
|
34.35
|
34.56
|
34.16
|
34.83
|
34.30
|
|
|
80 446 109.23
|
6 049.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
1.5 EUR |
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
