|
|
|
|
Дата |
|---|
| 12:22 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.98
|
36.99
|
36.84
|
36.80
|
37.07
|
36.99
|
|
|
7 194 425.03
|
781.00
|
|
36.68
|
37.10
|
37.28
|
36.64
|
37.29
|
36.78
|
|
|
46 650 824.24
|
3 127.00
|
|
37.15
|
37.40
|
36.74
|
36.61
|
37.33
|
37.25
|
|
|
46 736 899.98
|
4 057.00
|
|
36.40
|
37.08
|
37.05
|
36.41
|
37.30
|
36.58
|
|
|
48 164 179.50
|
3 607.00
|
|
37.10
|
37.59
|
37.36
|
37.18
|
37.57
|
37.18
|
|
|
57 681 243.26
|
3 571.00
|
|
37.20
|
37.60
|
37.30
|
37.23
|
37.60
|
37.51
|
|
|
60 162 979.76
|
3 556.00
|
|
37.10
|
37.30
|
37.39
|
36.76
|
37.46
|
37.22
|
|
|
46 786 692.49
|
3 529.00
|
|
37.30
|
37.55
|
37.38
|
37.30
|
37.61
|
37.52
|
|
|
52 646 518.15
|
3 143.00
|
|
37.00
|
37.53
|
36.97
|
36.90
|
37.66
|
37.46
|
|
|
49 830 969.83
|
3 613.00
|
|
36.86
|
36.98
|
36.23
|
36.23
|
36.95
|
36.95
|
|
|
66 504 411.92
|
3 801.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
1.5 EUR |
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
