|
|
|
|
Дата |
|---|
| 18:40 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.14
|
35.35
|
34.78
|
34.73
|
35.42
|
35.20
|
|
|
59 616 738.93
|
4 821.00
|
|
34.60
|
34.80
|
34.25
|
34.17
|
34.79
|
34.70
|
|
|
62 352 792.04
|
4 155.00
|
|
34.12
|
34.60
|
34.77
|
34.13
|
34.92
|
34.13
|
|
|
59 097 032.57
|
3 197.00
|
|
34.64
|
34.86
|
34.70
|
34.57
|
34.91
|
34.67
|
|
|
37 354 176.38
|
3 098.00
|
|
34.80
|
34.90
|
34.81
|
34.73
|
35.08
|
34.88
|
|
|
49 336 513.80
|
3 906.00
|
|
34.50
|
34.80
|
35.00
|
34.52
|
35.19
|
34.58
|
|
|
52 137 756.81
|
4 338.00
|
|
35.03
|
35.10
|
34.60
|
34.49
|
35.21
|
35.06
|
|
|
92 202 831.47
|
5 211.00
|
|
34.24
|
34.56
|
34.28
|
34.23
|
34.56
|
34.30
|
|
|
51 784 732.89
|
4 327.00
|
|
34.06
|
34.46
|
34.54
|
34.05
|
34.67
|
34.13
|
|
|
52 330 902.39
|
4 612.00
|
|
34.54
|
34.75
|
34.69
|
34.47
|
34.75
|
34.73
|
|
|
162 591 723.03
|
4 105.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
1.5 EUR |
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
