|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.50
|
33.97
|
33.80
|
33.39
|
33.99
|
33.75
|
|
|
83 597 128.07
|
8 371.00
|
|
33.41
|
33.85
|
33.06
|
33.01
|
33.80
|
33.79
|
|
|
75 931 699.79
|
5 181.00
|
|
32.94
|
33.10
|
32.94
|
32.91
|
33.43
|
32.95
|
|
|
55 612 054.67
|
3 012.00
|
|
33.00
|
33.15
|
32.81
|
32.71
|
33.17
|
33.01
|
|
|
51 535 796.40
|
2 811.00
|
|
32.90
|
33.06
|
32.90
|
32.82
|
33.04
|
33.01
|
|
|
41 380 305.43
|
2 228.00
|
|
32.76
|
32.87
|
32.73
|
32.72
|
33.09
|
32.85
|
|
|
43 267 265.17
|
2 764.00
|
|
32.70
|
32.80
|
32.58
|
32.52
|
32.97
|
32.74
|
|
|
39 154 556.09
|
2 873.00
|
|
32.60
|
32.76
|
32.39
|
32.13
|
32.76
|
32.62
|
|
|
41 959 347.20
|
2 655.00
|
|
32.40
|
32.60
|
32.14
|
32.12
|
32.56
|
32.44
|
|
|
49 448 417.38
|
2 723.00
|
|
31.90
|
32.10
|
32.00
|
31.64
|
32.09
|
32.09
|
|
|
40 765 231.58
|
2 803.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
1.5 EUR |
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
