|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.92
|
36.13
|
34.74
|
34.67
|
36.11
|
35.94
|
|
|
79 907 470.03
|
4 139.00
|
|
34.75
|
35.20
|
35.69
|
34.67
|
35.72
|
34.81
|
|
|
56 423 447.36
|
3 793.00
|
|
35.64
|
35.80
|
35.65
|
35.59
|
36.02
|
35.66
|
|
|
69 674 418.08
|
5 340.00
|
|
35.54
|
35.76
|
35.54
|
35.43
|
35.86
|
35.55
|
|
|
64 253 377.91
|
3 898.00
|
|
35.54
|
35.65
|
35.46
|
35.33
|
35.78
|
35.56
|
|
|
38 673 441.83
|
3 071.00
|
|
35.48
|
35.64
|
35.01
|
34.95
|
35.61
|
35.61
|
|
|
39 036 320.10
|
2 844.00
|
|
35.24
|
35.36
|
35.34
|
35.18
|
35.54
|
35.28
|
|
|
46 261 669.04
|
3 292.00
|
|
35.25
|
35.40
|
35.51
|
35.28
|
35.76
|
35.28
|
|
|
28 962 226.74
|
2 499.00
|
|
35.40
|
35.54
|
35.40
|
35.245
|
35.51
|
35.51
|
|
|
46 428 176.61
|
3 774.00
|
|
35.34
|
35.68
|
35.15
|
34.74
|
35.66
|
35.55
|
|
|
85 094 232.31
|
6 843.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
