|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.99
|
31.59
|
31.99
|
31.81
|
|
31.71
|
175 360.50
|
8.00
|
|
|
|
32.55
|
31.77
|
32.58
|
31.89
|
|
32.03
|
314 137.63
|
45.00
|
|
|
|
32.82
|
32.38
|
32.87
|
32.55
|
|
32.61
|
146 182.84
|
31.00
|
|
|
|
32.79
|
32.59
|
33.01
|
32.59
|
|
32.86
|
189 972.08
|
24.00
|
|
|
|
33.00
|
32.81
|
33.00
|
32.87
|
|
32.93
|
134 358.08
|
28.00
|
|
|
|
33.79
|
32.49
|
33.79
|
32.57
|
|
32.93
|
243 492.78
|
49.00
|
|
|
|
34.00
|
33.91
|
34.22
|
33.91
|
|
34.13
|
117 212.09
|
8.00
|
|
|
|
34.18
|
34.01
|
34.18
|
34.01
|
|
34.15
|
73 110.88
|
10.00
|
|
|
|
34.16
|
33.93
|
34.26
|
34.03
|
|
34.02
|
193 734.34
|
14.00
|
|
|
|
34.41
|
34.10
|
34.53
|
34.10
|
|
34.37
|
234 890.57
|
49.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
1.5 EUR |
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
