|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.66
|
33.46
|
33.95
|
33.82
|
|
|
175 695.00
|
|
|
37.13
|
33.45
|
33.08
|
33.04
|
33.83
|
33.83
|
|
33.63
|
230 458.69
|
12.00
|
|
32.91
|
32.99
|
33.03
|
32.95
|
33.37
|
32.95
|
|
33.07
|
42 197.27
|
1.00
|
|
33.15
|
33.05
|
32.89
|
32.75
|
33.15
|
33.05
|
|
33.10
|
424 468.14
|
60.00
|
|
32.97
|
33.04
|
32.85
|
32.85
|
33.03
|
33.01
|
|
32.85
|
157 148.35
|
12.00
|
|
32.88
|
32.86
|
32.89
|
32.79
|
33.05
|
32.86
|
|
32.86
|
32 428.19
|
41.00
|
|
32.70
|
32.75
|
32.57
|
32.51
|
32.91
|
32.73
|
|
32.83
|
228 293.56
|
54.00
|
|
32.61
|
32.66
|
32.41
|
32.21
|
32.76
|
32.64
|
|
32.49
|
149 467.00
|
47.00
|
|
32.58
|
32.46
|
32.30
|
32.25
|
32.55
|
32.46
|
|
32.37
|
239 799.24
|
54.00
|
|
|
|
31.96
|
31.65
|
32.09
|
32.09
|
|
31.81
|
662 160.21
|
96.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
1.5 EUR |
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
