|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.14
|
31.04
|
31.41
|
31.30
|
|
31.27
|
167 996.46
|
34.00
|
|
|
|
31.54
|
31.30
|
31.64
|
31.32
|
|
31.46
|
138 045.71
|
32.00
|
|
|
|
31.70
|
31.50
|
31.77
|
31.56
|
|
31.64
|
175 180.72
|
50.00
|
|
|
|
31.62
|
31.54
|
31.74
|
31.55
|
|
31.61
|
133 886.89
|
49.00
|
|
|
|
31.98
|
31.51
|
31.98
|
31.74
|
|
31.80
|
190 720.19
|
50.00
|
|
|
|
31.95
|
31.93
|
32.31
|
32.12
|
|
32.10
|
132 911.14
|
27.00
|
|
|
|
31.52
|
31.52
|
31.97
|
31.87
|
|
31.84
|
161 962.78
|
35.00
|
|
|
|
31.31
|
31.13
|
31.51
|
31.51
|
|
31.40
|
239 304.76
|
5.00
|
|
|
|
31.35
|
31.10
|
31.46
|
31.33
|
|
31.27
|
126 162.00
|
42.00
|
|
|
|
31.67
|
31.36
|
31.67
|
31.44
|
|
31.48
|
821 519.15
|
57.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
1.5 EUR |
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
