Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
199.69
|
|
209.00
|
207.15
|
210.02
|
207.40
|
|
|
2 140 548.01
|
447.00
|
|
|
204.44
|
202.44
|
205.64
|
205.64
|
|
|
2 465 832.98
|
514.00
|
196.63
|
|
195.67
|
195.67
|
205.73
|
202.26
|
|
|
8 364 531.99
|
1 967.00
|
190.00
|
|
192.62
|
189.43
|
193.945
|
189.57
|
|
|
3 250 606.76
|
1 033.00
|
193.00
|
193.85
|
194.95
|
192.88
|
195.10
|
193.11
|
|
|
4 234 237.76
|
662.00
|
193.65
|
194.85
|
194.50
|
193.81
|
195.46
|
193.99
|
|
|
2 461 784.97
|
398.00
|
|
|
194.19
|
192.45
|
195.61
|
194.66
|
|
|
1 773 244.13
|
461.00
|
|
|
200.97
|
195.86
|
201.99
|
195.86
|
|
|
3 667 614.43
|
552.00
|
200.46
|
202.14
|
197.44
|
197.44
|
201.19
|
200.99
|
|
|
1 790 664.43
|
425.00
|
194.47
|
196.13
|
195.00
|
195.00
|
196.00
|
195.53
|
|
|
1 804 438.12
|
547.00
|
Clean Harbors, Inc. provides environmental, energy, and industrial services primarily in the United States, Puerto Rico, and Canada. It operates in five segments: Technical Services, Oil Re-refining and Recycling, SK Environmental Services, Industrial and Field Services, and Oil and Gas Field Services.