Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.62
|
40.84
|
39.72
|
39.48
|
40.68
|
40.50
|
|
|
|
|
39.06
|
40.36
|
39.96
|
39.14
|
40.30
|
39.14
|
|
|
|
|
39.30
|
40.64
|
40.22
|
40.14
|
41.00
|
40.32
|
|
|
|
|
39.72
|
41.08
|
40.78
|
40.34
|
40.86
|
40.34
|
|
|
|
|
40.10
|
41.34
|
40.98
|
40.50
|
40.98
|
40.70
|
|
|
|
|
39.92
|
41.24
|
39.18
|
38.72
|
39.80
|
39.26
|
|
|
|
|
38.54
|
39.88
|
37.14
|
36.46
|
39.28
|
39.12
|
|
|
|
|
40.52
|
41.98
|
42.40
|
40.96
|
42.62
|
41.64
|
|
|
|
|
41.32
|
42.68
|
41.90
|
41.90
|
43.18
|
42.66
|
|
|
|
|
41.02
|
42.36
|
42.22
|
41.12
|
42.24
|
41.48
|
|
|
|
|