Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.08
|
40.50
|
39.30
|
39.30
|
39.30
|
39.30
|
|
|
|
|
39.26
|
39.66
|
39.66
|
39.64
|
39.66
|
39.64
|
|
|
5 946.00
|
2.00
|
40.30
|
40.64
|
40.02
|
40.02
|
40.02
|
40.02
|
|
|
|
|
40.40
|
40.84
|
40.42
|
40.42
|
40.42
|
40.42
|
|
|
|
|
40.32
|
40.74
|
40.52
|
40.52
|
40.52
|
40.52
|
|
|
|
|
|
|
38.86
|
38.86
|
38.86
|
38.86
|
|
|
|
|
39.44
|
39.78
|
36.82
|
36.82
|
36.82
|
36.82
|
|
|
|
|
41.12
|
41.58
|
42.06
|
42.06
|
42.06
|
42.06
|
|
|
|
|
41.88
|
42.44
|
41.52
|
41.52
|
41.52
|
41.52
|
|
|
|
|
41.22
|
41.68
|
41.74
|
41.74
|
41.74
|
41.74
|
|
|
|
|