Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.32
|
39.32
|
39.40
|
39.40
|
|
|
|
|
|
|
39.58
|
39.02
|
39.98
|
39.38
|
|
|
|
|
|
|
39.84
|
39.84
|
40.36
|
40.36
|
|
|
|
|
|
|
40.58
|
40.12
|
40.58
|
40.12
|
|
|
121.62
|
|
|
|
40.58
|
40.54
|
40.58
|
40.54
|
|
|
121.62
|
|
|
|
38.80
|
38.80
|
38.80
|
38.80
|
|
|
|
|
|
|
36.60
|
36.40
|
39.26
|
39.26
|
|
|
40 000.20
|
|
|
|
41.98
|
41.98
|
41.98
|
41.98
|
|
|
|
|
|
|
41.50
|
41.50
|
42.58
|
42.58
|
|
|
|
|
|
|
41.82
|
41.82
|
41.82
|
41.82
|
|
|
|
|