Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.50
|
45.34
|
42.98
|
42.57
|
44.305
|
43.64
|
|
|
960 158.94
|
429.00
|
39.16
|
45.00
|
43.70
|
42.53
|
43.915
|
43.20
|
|
|
908 298.37
|
602.00
|
43.25
|
45.34
|
43.77
|
43.25
|
44.71
|
43.25
|
|
|
1 353 782.45
|
681.00
|
41.09
|
45.00
|
44.33
|
43.39
|
44.33
|
43.39
|
|
|
675 178.02
|
396.00
|
39.98
|
45.00
|
43.96
|
43.58
|
44.05
|
43.89
|
|
|
559 509.73
|
468.00
|
39.50
|
44.00
|
41.50
|
41.50
|
44.01
|
44.01
|
|
|
1 569 391.42
|
806.00
|
41.00
|
46.80
|
38.83
|
38.24
|
42.60
|
42.13
|
|
|
2 774 821.75
|
1 173.00
|
38.02
|
40.00
|
46.27
|
44.04
|
46.53
|
44.49
|
|
|
1 506 413.43
|
792.00
|
44.64
|
48.00
|
45.50
|
45.19
|
46.80
|
45.64
|
|
|
1 162 957.12
|
463.00
|
43.71
|
45.50
|
45.71
|
44.12
|
45.71
|
45.05
|
|
|
601 110.20
|
278.00
|